🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 3,75 | 3,81 | 3,56 | 3,62 | -4,63% | 6,46% | 18.471.600 |
| 31/08/2009 | 3,79 | 3,80 | 3,75 | 3,79 | -1,14% | 1,35% | 5.148.000 |
| 28/08/2009 | 3,93 | 3,94 | 3,81 | 3,84 | -1,59% | 3,53% | 3.843.000 |
| 27/08/2009 | 3,88 | 3,92 | 3,81 | 3,90 | +1,41% | 2,75% | 4.080.600 |
| 26/08/2009 | 3,83 | 3,87 | 3,80 | 3,85 | +0,47% | 1,69% | 4.320.000 |
| 25/08/2009 | 3,84 | 3,89 | 3,80 | 3,83 | +0,60% | 2,39% | 6.647.400 |
| 24/08/2009 | 3,92 | 3,95 | 3,78 | 3,81 | -1,88% | 4,28% | 8.227.800 |
| 21/08/2009 | 3,93 | 3,94 | 3,85 | 3,88 | +0,06% | 2,23% | 6.742.800 |
| 20/08/2009 | 3,84 | 3,97 | 3,84 | 3,88 | +1,47% | 3,39% | 6.823.800 |
| 19/08/2009 | 3,78 | 3,85 | 3,77 | 3,82 | +0,33% | 2,22% | 6.132.600 |
| 18/08/2009 | 3,80 | 3,86 | 3,77 | 3,81 | +1,05% | 2,18% | 6.015.600 |
| 17/08/2009 | 3,87 | 3,89 | 3,72 | 3,77 | -4,01% | 4,38% | 9.010.800 |
| 14/08/2009 | 3,96 | 4,04 | 3,89 | 3,92 | -0,52% | 3,82% | 9.739.800 |
| 13/08/2009 | 3,97 | 4,00 | 3,84 | 3,95 | +0,40% | 3,96% | 6.102.000 |
| 12/08/2009 | 3,78 | 3,99 | 3,76 | 3,93 | +3,62% | 6,13% | 9.235.800 |
| 11/08/2009 | 3,79 | 3,84 | 3,76 | 3,79 | -0,77% | 2,05% | 4.998.600 |
| 10/08/2009 | 3,80 | 3,86 | 3,75 | 3,82 | -0,48% | 2,66% | 6.643.800 |
| 07/08/2009 | 3,73 | 3,89 | 3,72 | 3,84 | +5,01% | 4,68% | 11.714.400 |
| 06/08/2009 | 3,59 | 3,68 | 3,55 | 3,66 | +2,29% | 3,70% | 8.791.200 |
| 05/08/2009 | 3,73 | 3,77 | 3,55 | 3,58 | -4,51% | 6,09% | 17.591.400 |
| 04/08/2009 | 3,76 | 3,80 | 3,70 | 3,74 | -1,46% | 2,62% | 9.820.800 |
| 03/08/2009 | 3,79 | 3,83 | 3,72 | 3,80 | +1,15% | 2,70% | 6.829.200 |
| 31/07/2009 | 3,75 | 3,82 | 3,71 | 3,76 | +0,06% | 2,86% | 4.827.600 |
| 30/07/2009 | 3,85 | 3,89 | 3,75 | 3,75 | -0,84% | 3,73% | 11.709.000 |
| 29/07/2009 | 3,76 | 3,87 | 3,75 | 3,79 | +0,33% | 3,31% | 9.811.800 |
| 28/07/2009 | 3,80 | 3,83 | 3,69 | 3,77 | -1,84% | 3,51% | 12.596.400 |
| 27/07/2009 | 3,85 | 3,86 | 3,75 | 3,84 | -0,13% | 2,81% | 13.609.800 |
| 24/07/2009 | 3,72 | 3,92 | 3,64 | 3,85 | -10,27% | 7,46% | 43.815.600 |
| 23/07/2009 | 4,11 | 4,35 | 4,08 | 4,29 | +4,70% | 6,71% | 20.640.600 |
| 22/07/2009 | 4,01 | 4,14 | 3,98 | 4,10 | +2,03% | 4,17% | 15.543.000 |