🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 5,65 | 5,72 | 5,53 | 5,67 | +0,88% | 3,38% | 6.586.200 |
| 23/02/2010 | 5,66 | 5,67 | 5,55 | 5,62 | -0,91% | 2,18% | 4.995.000 |
| 22/02/2010 | 5,90 | 5,91 | 5,66 | 5,67 | -3,27% | 4,38% | 6.845.400 |
| 19/02/2010 | 5,80 | 5,92 | 5,72 | 5,86 | +1,01% | 3,47% | 9.671.400 |
| 18/02/2010 | 5,72 | 5,81 | 5,68 | 5,80 | +0,93% | 2,26% | 3.879.000 |
| 17/02/2010 | 5,66 | 5,75 | 5,64 | 5,75 | +2,15% | 2,03% | 4.082.400 |
| 16/02/2010 | 5,57 | 5,63 | 5,48 | 5,63 | +1,83% | 2,69% | 3.668.400 |
| 12/02/2010 | 5,41 | 5,53 | 5,34 | 5,53 | +0,71% | 3,54% | 4.593.600 |
| 11/02/2010 | 5,33 | 5,51 | 5,30 | 5,49 | +2,92% | 4,01% | 5.155.200 |
| 10/02/2010 | 5,31 | 5,35 | 5,19 | 5,33 | +0,44% | 3,06% | 6.570.000 |
| 09/02/2010 | 5,45 | 5,48 | 5,27 | 5,31 | -1,21% | 3,95% | 8.490.600 |
| 08/02/2010 | 5,35 | 5,54 | 5,32 | 5,38 | +0,25% | 4,04% | 5.189.400 |
| 05/02/2010 | 5,26 | 5,39 | 5,19 | 5,36 | +2,03% | 3,80% | 7.929.000 |
| 04/02/2010 | 5,53 | 5,54 | 5,25 | 5,26 | -5,76% | 5,17% | 10.269.000 |
| 03/02/2010 | 5,65 | 5,71 | 5,55 | 5,58 | -1,32% | 2,82% | 5.439.600 |
| 02/02/2010 | 5,55 | 5,67 | 5,49 | 5,65 | +2,22% | 3,22% | 5.659.200 |
| 01/02/2010 | 5,48 | 5,53 | 5,37 | 5,53 | +1,35% | 2,99% | 6.015.600 |
| 29/01/2010 | 5,62 | 5,67 | 5,43 | 5,45 | -2,62% | 4,28% | 5.927.400 |
| 28/01/2010 | 5,74 | 5,83 | 5,58 | 5,60 | -1,87% | 4,37% | 3.803.400 |
| 27/01/2010 | 5,66 | 5,75 | 5,60 | 5,71 | +0,62% | 2,73% | 10.684.800 |
| 26/01/2010 | 5,58 | 5,71 | 5,47 | 5,67 | +1,38% | 4,21% | 7.434.000 |
| 25/01/2010 | 5,67 | 5,72 | 5,58 | 5,60 | +0,03% | 2,62% | 4.903.200 |
| 22/01/2010 | 5,72 | 5,76 | 5,56 | 5,59 | -2,74% | 3,46% | 5.979.600 |
| 21/01/2010 | 5,95 | 6,00 | 5,74 | 5,75 | -2,85% | 4,35% | 5.403.600 |
| 20/01/2010 | 6,05 | 6,05 | 5,86 | 5,92 | -2,85% | 3,22% | 6.638.400 |
| 19/01/2010 | 6,08 | 6,21 | 6,03 | 6,09 | +0,88% | 3,03% | 5.441.400 |
| 15/01/2010 | 6,04 | 6,05 | 5,92 | 6,04 | -0,34% | 2,13% | 9.489.600 |
| 14/01/2010 | 6,16 | 6,22 | 6,01 | 6,06 | -1,68% | 3,39% | 8.935.200 |
| 13/01/2010 | 6,05 | 6,24 | 6,03 | 6,16 | +2,60% | 3,43% | 11.777.400 |
| 12/01/2010 | 6,02 | 6,19 | 5,94 | 6,01 | -1,30% | 4,11% | 13.005.000 |