🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 4,89 | 5,00 | 4,75 | 4,84 | +3,10% | 5,06% | 17.265.600 |
| 13/10/2009 | 4,81 | 4,86 | 4,68 | 4,70 | -0,79% | 3,73% | 13.894.200 |
| 12/10/2009 | 4,70 | 4,76 | 4,67 | 4,73 | +2,01% | 1,93% | 5.787.000 |
| 09/10/2009 | 4,63 | 4,71 | 4,60 | 4,64 | +0,26% | 2,33% | 7.700.400 |
| 08/10/2009 | 4,64 | 4,77 | 4,59 | 4,63 | +1,96% | 3,79% | 8.361.000 |
| 07/10/2009 | 4,45 | 4,61 | 4,44 | 4,54 | +1,30% | 3,73% | 6.692.400 |
| 06/10/2009 | 4,48 | 4,49 | 4,37 | 4,48 | +1,04% | 2,66% | 7.903.800 |
| 05/10/2009 | 4,41 | 4,47 | 4,32 | 4,44 | +1,35% | 3,55% | 5.934.600 |
| 02/10/2009 | 4,28 | 4,43 | 4,20 | 4,38 | -3,40% | 5,50% | 12.949.200 |
| 01/10/2009 | 4,70 | 4,71 | 4,51 | 4,53 | -3,89% | 4,23% | 8.089.200 |
| 30/09/2009 | 4,74 | 4,77 | 4,62 | 4,71 | -0,09% | 3,19% | 5.700.600 |
| 29/09/2009 | 4,66 | 4,77 | 4,63 | 4,72 | +1,18% | 2,98% | 4.554.000 |
| 28/09/2009 | 4,65 | 4,67 | 4,57 | 4,66 | +0,60% | 2,24% | 6.444.000 |
| 25/09/2009 | 4,59 | 4,66 | 4,55 | 4,64 | +0,48% | 2,48% | 6.465.600 |
| 24/09/2009 | 4,64 | 4,69 | 4,56 | 4,61 | -1,13% | 2,63% | 10.006.200 |
| 23/09/2009 | 4,54 | 4,74 | 4,54 | 4,67 | +2,65% | 4,24% | 12.805.200 |
| 22/09/2009 | 4,46 | 4,56 | 4,45 | 4,55 | +2,40% | 2,64% | 7.893.000 |
| 21/09/2009 | 4,43 | 4,47 | 4,38 | 4,44 | -0,36% | 2,17% | 4.449.600 |
| 18/09/2009 | 4,42 | 4,46 | 4,33 | 4,46 | +1,67% | 2,92% | 8.573.400 |
| 17/09/2009 | 4,29 | 4,43 | 4,29 | 4,38 | +2,07% | 3,24% | 11.291.400 |
| 16/09/2009 | 4,17 | 4,30 | 4,16 | 4,29 | +3,32% | 3,43% | 12.754.800 |
| 15/09/2009 | 4,00 | 4,27 | 3,99 | 4,16 | +4,08% | 7,02% | 16.950.600 |
| 14/09/2009 | 3,89 | 3,99 | 3,85 | 3,99 | +2,35% | 3,82% | 10.888.200 |
| 11/09/2009 | 3,79 | 3,92 | 3,79 | 3,90 | +3,25% | 3,68% | 9.018.000 |
| 10/09/2009 | 3,73 | 3,80 | 3,71 | 3,78 | +1,36% | 2,42% | 5.196.600 |
| 09/09/2009 | 3,68 | 3,76 | 3,61 | 3,73 | +2,36% | 4,14% | 6.654.600 |
| 08/09/2009 | 3,59 | 3,65 | 3,56 | 3,64 | +2,82% | 2,49% | 8.546.400 |
| 04/09/2009 | 3,56 | 3,60 | 3,50 | 3,54 | -0,33% | 2,87% | 8.089.200 |
| 03/09/2009 | 3,61 | 3,62 | 3,49 | 3,55 | -1,45% | 3,68% | 13.024.800 |
| 02/09/2009 | 3,60 | 3,65 | 3,60 | 3,61 | -0,37% | 1,59% | 6.287.400 |