🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 7,06 | 7,17 | 6,87 | 6,93 | -4,66% | 4,20% | 7.826.400 |
| 19/05/2010 | 7,23 | 7,38 | 7,14 | 7,27 | -1,42% | 3,27% | 8.829.000 |
| 18/05/2010 | 7,73 | 7,75 | 7,31 | 7,37 | -3,16% | 5,69% | 7.731.000 |
| 17/05/2010 | 7,63 | 7,77 | 7,26 | 7,61 | +0,12% | 6,68% | 6.728.400 |
| 14/05/2010 | 7,86 | 7,87 | 7,48 | 7,60 | -4,15% | 4,96% | 8.843.400 |
| 13/05/2010 | 8,13 | 8,21 | 7,85 | 7,93 | +0,52% | 4,41% | 10.227.600 |
| 12/05/2010 | 7,64 | 7,96 | 7,60 | 7,89 | +3,63% | 4,79% | 7.479.000 |
| 11/05/2010 | 7,48 | 7,72 | 7,45 | 7,61 | +0,65% | 3,54% | 3.913.200 |
| 10/05/2010 | 7,50 | 7,63 | 7,35 | 7,56 | +6,91% | 3,62% | 6.199.200 |
| 07/05/2010 | 7,45 | 7,56 | 7,06 | 7,08 | -5,62% | 6,76% | 9.811.800 |
| 06/05/2010 | 7,53 | 7,77 | 6,97 | 7,50 | -1,51% | 10,69% | 9.606.600 |
| 05/05/2010 | 7,56 | 7,81 | 7,34 | 7,61 | -0,68% | 6,14% | 6.638.400 |
| 04/05/2010 | 7,85 | 7,85 | 7,60 | 7,66 | -4,08% | 3,12% | 5.607.000 |
| 03/05/2010 | 7,84 | 8,14 | 7,84 | 7,99 | +2,29% | 3,88% | 5.709.600 |
| 30/04/2010 | 8,37 | 8,46 | 7,81 | 7,81 | -5,71% | 7,80% | 6.719.400 |
| 29/04/2010 | 8,18 | 8,37 | 8,10 | 8,28 | +1,27% | 3,22% | 5.239.800 |
| 28/04/2010 | 8,39 | 8,48 | 8,03 | 8,18 | -1,71% | 5,26% | 8.305.200 |
| 27/04/2010 | 8,45 | 8,61 | 8,28 | 8,32 | -1,57% | 3,85% | 7.997.400 |
| 26/04/2010 | 8,79 | 8,79 | 8,44 | 8,45 | -3,20% | 3,91% | 7.995.600 |
| 23/04/2010 | 8,48 | 8,80 | 8,31 | 8,73 | +9,44% | 5,82% | 29.638.800 |
| 22/04/2010 | 7,56 | 8,02 | 7,52 | 7,98 | +5,19% | 6,59% | 13.784.400 |
| 21/04/2010 | 7,44 | 7,59 | 7,42 | 7,59 | +1,79% | 2,21% | 5.304.600 |
| 20/04/2010 | 7,49 | 7,49 | 7,37 | 7,45 | +0,88% | 1,55% | 6.120.000 |
| 19/04/2010 | 7,50 | 7,58 | 7,26 | 7,39 | -2,21% | 4,29% | 5.733.000 |
| 16/04/2010 | 7,59 | 7,61 | 7,48 | 7,56 | -0,37% | 1,66% | 6.683.400 |
| 15/04/2010 | 7,64 | 7,69 | 7,54 | 7,58 | -1,08% | 2,03% | 3.583.800 |
| 14/04/2010 | 7,62 | 7,71 | 7,58 | 7,67 | +0,75% | 1,75% | 3.693.600 |
| 13/04/2010 | 7,49 | 7,61 | 7,40 | 7,61 | +1,77% | 2,81% | 7.615.800 |
| 12/04/2010 | 7,68 | 7,70 | 7,42 | 7,48 | -5,49% | 3,60% | 16.560.000 |
| 09/04/2010 | 7,83 | 7,91 | 7,68 | 7,91 | +1,66% | 2,97% | 3.519.000 |