🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 7,61 | 7,93 | 7,61 | 7,88 | -0,06% | 4,22% | 6.287.400 |
| 01/07/2010 | 7,95 | 8,04 | 7,58 | 7,88 | -0,69% | 5,71% | 9.828.000 |
| 30/06/2010 | 8,03 | 8,15 | 7,93 | 7,94 | -0,95% | 2,74% | 8.206.200 |
| 29/06/2010 | 8,35 | 8,37 | 7,94 | 8,01 | -5,91% | 5,23% | 11.714.400 |
| 28/06/2010 | 8,59 | 8,69 | 8,46 | 8,52 | -1,13% | 2,65% | 5.178.600 |
| 25/06/2010 | 8,53 | 8,69 | 8,33 | 8,61 | +1,22% | 4,16% | 9.732.600 |
| 24/06/2010 | 8,70 | 8,71 | 8,49 | 8,51 | -2,90% | 2,53% | 5.441.400 |
| 23/06/2010 | 8,67 | 8,91 | 8,34 | 8,76 | +0,50% | 6,54% | 10.735.200 |
| 22/06/2010 | 8,92 | 9,03 | 8,66 | 8,72 | -2,09% | 4,21% | 10.312.200 |
| 21/06/2010 | 9,32 | 9,36 | 8,82 | 8,91 | -2,78% | 5,84% | 10.738.800 |
| 18/06/2010 | 9,08 | 9,26 | 9,03 | 9,16 | +1,31% | 2,56% | 6.816.600 |
| 17/06/2010 | 9,21 | 9,22 | 8,85 | 9,04 | -0,07% | 4,04% | 8.359.200 |
| 16/06/2010 | 9,08 | 9,31 | 9,02 | 9,05 | -0,68% | 3,19% | 11.867.400 |
| 15/06/2010 | 8,97 | 9,15 | 8,81 | 9,11 | +2,14% | 3,76% | 11.847.600 |
| 14/06/2010 | 8,96 | 9,12 | 8,86 | 8,92 | +0,86% | 2,96% | 10.544.400 |
| 11/06/2010 | 8,36 | 8,89 | 8,32 | 8,85 | +4,16% | 6,81% | 17.528.400 |
| 10/06/2010 | 8,23 | 8,51 | 8,17 | 8,49 | +5,82% | 4,19% | 12.643.200 |
| 09/06/2010 | 8,14 | 8,35 | 7,95 | 8,03 | -0,24% | 4,95% | 9.329.400 |
| 08/06/2010 | 8,03 | 8,14 | 7,76 | 8,04 | +1,26% | 4,71% | 10.611.000 |
| 07/06/2010 | 8,19 | 8,28 | 7,90 | 7,94 | -2,83% | 4,56% | 10.683.000 |
| 04/06/2010 | 8,37 | 8,47 | 8,05 | 8,18 | -4,52% | 5,09% | 15.661.800 |
| 03/06/2010 | 8,43 | 8,60 | 8,38 | 8,56 | +3,06% | 2,68% | 19.814.400 |
| 02/06/2010 | 7,93 | 8,34 | 7,84 | 8,31 | +5,68% | 6,31% | 17.544.600 |
| 01/06/2010 | 7,99 | 8,22 | 7,86 | 7,86 | -2,23% | 4,52% | 8.886.600 |
| 28/05/2010 | 8,03 | 8,19 | 7,89 | 8,04 | +4,15% | 3,73% | 13.204.800 |
| 27/05/2010 | 7,60 | 7,74 | 7,47 | 7,72 | +4,07% | 3,60% | 4.885.200 |
| 26/05/2010 | 7,56 | 7,65 | 7,38 | 7,42 | -0,14% | 3,59% | 5.824.800 |
| 25/05/2010 | 7,09 | 7,45 | 6,98 | 7,43 | +0,68% | 6,57% | 10.672.200 |
| 24/05/2010 | 7,39 | 7,52 | 7,34 | 7,38 | -0,67% | 2,53% | 7.621.200 |
| 21/05/2010 | 6,81 | 7,44 | 6,79 | 7,43 | +7,23% | 9,48% | 13.926.600 |