🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 7,61 7,93 7,61 7,88 -0,06% 4,22% 6.287.400
01/07/2010 7,95 8,04 7,58 7,88 -0,69% 5,71% 9.828.000
30/06/2010 8,03 8,15 7,93 7,94 -0,95% 2,74% 8.206.200
29/06/2010 8,35 8,37 7,94 8,01 -5,91% 5,23% 11.714.400
28/06/2010 8,59 8,69 8,46 8,52 -1,13% 2,65% 5.178.600
25/06/2010 8,53 8,69 8,33 8,61 +1,22% 4,16% 9.732.600
24/06/2010 8,70 8,71 8,49 8,51 -2,90% 2,53% 5.441.400
23/06/2010 8,67 8,91 8,34 8,76 +0,50% 6,54% 10.735.200
22/06/2010 8,92 9,03 8,66 8,72 -2,09% 4,21% 10.312.200
21/06/2010 9,32 9,36 8,82 8,91 -2,78% 5,84% 10.738.800
18/06/2010 9,08 9,26 9,03 9,16 +1,31% 2,56% 6.816.600
17/06/2010 9,21 9,22 8,85 9,04 -0,07% 4,04% 8.359.200
16/06/2010 9,08 9,31 9,02 9,05 -0,68% 3,19% 11.867.400
15/06/2010 8,97 9,15 8,81 9,11 +2,14% 3,76% 11.847.600
14/06/2010 8,96 9,12 8,86 8,92 +0,86% 2,96% 10.544.400
11/06/2010 8,36 8,89 8,32 8,85 +4,16% 6,81% 17.528.400
10/06/2010 8,23 8,51 8,17 8,49 +5,82% 4,19% 12.643.200
09/06/2010 8,14 8,35 7,95 8,03 -0,24% 4,95% 9.329.400
08/06/2010 8,03 8,14 7,76 8,04 +1,26% 4,71% 10.611.000
07/06/2010 8,19 8,28 7,90 7,94 -2,83% 4,56% 10.683.000
04/06/2010 8,37 8,47 8,05 8,18 -4,52% 5,09% 15.661.800
03/06/2010 8,43 8,60 8,38 8,56 +3,06% 2,68% 19.814.400
02/06/2010 7,93 8,34 7,84 8,31 +5,68% 6,31% 17.544.600
01/06/2010 7,99 8,22 7,86 7,86 -2,23% 4,52% 8.886.600
28/05/2010 8,03 8,19 7,89 8,04 +4,15% 3,73% 13.204.800
27/05/2010 7,60 7,74 7,47 7,72 +4,07% 3,60% 4.885.200
26/05/2010 7,56 7,65 7,38 7,42 -0,14% 3,59% 5.824.800
25/05/2010 7,09 7,45 6,98 7,43 +0,68% 6,57% 10.672.200
24/05/2010 7,39 7,52 7,34 7,38 -0,67% 2,53% 7.621.200
21/05/2010 6,81 7,44 6,79 7,43 +7,23% 9,48% 13.926.600