🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 7,50 | 7,69 | 7,42 | 7,60 | +0,46% | 3,65% | 3.627.000 |
| 13/08/2010 | 7,75 | 7,75 | 7,51 | 7,56 | -1,88% | 3,16% | 3.699.000 |
| 12/08/2010 | 7,54 | 7,86 | 7,51 | 7,71 | -0,47% | 4,62% | 4.680.600 |
| 11/08/2010 | 7,82 | 7,83 | 7,55 | 7,75 | -4,19% | 3,58% | 5.840.400 |
| 10/08/2010 | 8,20 | 8,25 | 8,00 | 8,08 | -2,71% | 2,97% | 3.845.400 |
| 09/08/2010 | 8,34 | 8,41 | 8,24 | 8,31 | +0,87% | 1,98% | 3.229.800 |
| 06/08/2010 | 8,19 | 8,27 | 8,04 | 8,24 | -0,88% | 2,77% | 3.999.000 |
| 05/08/2010 | 8,30 | 8,44 | 8,20 | 8,31 | -0,93% | 2,87% | 2.568.000 |
| 04/08/2010 | 8,35 | 8,46 | 8,24 | 8,39 | +0,86% | 2,70% | 3.765.600 |
| 03/08/2010 | 8,63 | 8,63 | 8,30 | 8,32 | -3,91% | 3,86% | 9.357.000 |
| 02/08/2010 | 8,72 | 8,94 | 8,55 | 8,66 | +2,04% | 4,47% | 8.689.800 |
| 30/07/2010 | 8,22 | 8,54 | 8,17 | 8,48 | +1,60% | 4,48% | 9.390.000 |
| 29/07/2010 | 8,38 | 8,47 | 8,13 | 8,35 | +0,95% | 4,06% | 9.073.200 |
| 28/07/2010 | 8,26 | 8,40 | 8,18 | 8,27 | -0,56% | 2,67% | 6.930.600 |
| 27/07/2010 | 8,66 | 8,66 | 8,20 | 8,32 | -2,79% | 5,39% | 9.436.800 |
| 26/07/2010 | 8,17 | 8,65 | 8,11 | 8,56 | +5,51% | 6,66% | 10.460.400 |
| 23/07/2010 | 7,93 | 8,20 | 7,71 | 8,11 | +2,18% | 6,22% | 15.214.800 |
| 22/07/2010 | 7,71 | 8,00 | 7,71 | 7,94 | +3,88% | 3,76% | 8.604.000 |
| 21/07/2010 | 7,80 | 7,88 | 7,58 | 7,64 | -0,80% | 3,76% | 6.050.400 |
| 20/07/2010 | 7,31 | 7,73 | 7,15 | 7,70 | +4,64% | 7,85% | 11.183.400 |
| 19/07/2010 | 7,50 | 7,61 | 7,27 | 7,36 | -1,43% | 4,49% | 5.402.400 |
| 16/07/2010 | 7,64 | 7,72 | 7,38 | 7,47 | -3,28% | 4,45% | 6.107.400 |
| 15/07/2010 | 7,84 | 7,84 | 7,58 | 7,72 | -1,76% | 3,40% | 5.725.800 |
| 14/07/2010 | 7,93 | 8,00 | 7,74 | 7,86 | -0,90% | 3,38% | 5.889.600 |
| 13/07/2010 | 7,82 | 7,98 | 7,78 | 7,93 | +3,17% | 2,58% | 7.481.400 |
| 12/07/2010 | 7,82 | 7,94 | 7,63 | 7,69 | -2,23% | 3,90% | 6.242.400 |
| 09/07/2010 | 7,80 | 7,94 | 7,69 | 7,86 | +0,34% | 3,21% | 3.480.600 |
| 08/07/2010 | 8,00 | 8,03 | 7,65 | 7,83 | +0,60% | 4,79% | 5.114.400 |
| 07/07/2010 | 7,47 | 7,80 | 7,41 | 7,79 | +5,15% | 5,31% | 8.046.000 |
| 06/07/2010 | 7,99 | 8,08 | 7,32 | 7,41 | -6,00% | 9,61% | 10.518.000 |