🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 8,22 | 8,41 | 7,94 | 8,39 | +2,69% | 5,76% | 6.784.200 |
| 27/09/2010 | 7,92 | 8,19 | 7,82 | 8,17 | +2,96% | 4,69% | 5.276.400 |
| 24/09/2010 | 7,86 | 7,94 | 7,77 | 7,94 | +2,94% | 2,16% | 4.741.800 |
| 23/09/2010 | 7,69 | 7,84 | 7,59 | 7,71 | -0,58% | 3,23% | 4.038.000 |
| 22/09/2010 | 7,98 | 8,05 | 7,69 | 7,75 | -3,18% | 4,49% | 4.863.000 |
| 21/09/2010 | 8,22 | 8,24 | 7,97 | 8,01 | -2,56% | 3,31% | 3.615.000 |
| 20/09/2010 | 8,02 | 8,28 | 8,01 | 8,22 | +2,99% | 3,37% | 4.296.600 |
| 17/09/2010 | 7,90 | 8,02 | 7,83 | 7,98 | +2,24% | 2,43% | 5.849.400 |
| 16/09/2010 | 7,83 | 7,90 | 7,74 | 7,81 | -0,40% | 2,02% | 3.397.200 |
| 15/09/2010 | 7,70 | 7,87 | 7,64 | 7,84 | +1,10% | 3,07% | 2.902.200 |
| 14/09/2010 | 7,64 | 7,84 | 7,55 | 7,75 | +1,24% | 3,71% | 4.009.800 |
| 13/09/2010 | 7,62 | 7,69 | 7,57 | 7,66 | +1,37% | 1,58% | 5.687.400 |
| 10/09/2010 | 7,68 | 7,83 | 7,53 | 7,55 | -1,16% | 3,95% | 5.391.000 |
| 09/09/2010 | 8,16 | 8,24 | 7,50 | 7,64 | -5,27% | 9,01% | 11.688.600 |
| 08/09/2010 | 7,84 | 8,10 | 7,75 | 8,07 | +3,26% | 4,47% | 7.474.800 |
| 07/09/2010 | 7,84 | 7,99 | 7,77 | 7,81 | -2,58% | 2,79% | 3.760.800 |
| 03/09/2010 | 8,02 | 8,14 | 7,97 | 8,02 | +1,14% | 2,12% | 4.140.600 |
| 02/09/2010 | 7,60 | 7,94 | 7,60 | 7,93 | +3,93% | 4,50% | 5.161.200 |
| 01/09/2010 | 7,35 | 7,63 | 7,34 | 7,63 | +5,44% | 4,03% | 5.280.000 |
| 31/08/2010 | 7,32 | 7,39 | 7,20 | 7,24 | -1,00% | 2,60% | 6.196.200 |
| 30/08/2010 | 7,51 | 7,53 | 7,30 | 7,31 | -3,50% | 3,00% | 4.639.200 |
| 27/08/2010 | 7,78 | 7,83 | 7,35 | 7,57 | -1,24% | 6,12% | 9.674.400 |
| 26/08/2010 | 7,72 | 7,97 | 7,64 | 7,67 | -0,13% | 4,25% | 6.022.200 |
| 25/08/2010 | 7,48 | 7,70 | 7,34 | 7,68 | +1,10% | 4,79% | 4.569.000 |
| 24/08/2010 | 7,73 | 7,81 | 7,57 | 7,60 | -3,66% | 3,17% | 5.450.400 |
| 23/08/2010 | 7,96 | 8,00 | 7,79 | 7,88 | -0,30% | 2,60% | 5.818.800 |
| 20/08/2010 | 7,73 | 7,91 | 7,65 | 7,91 | +1,61% | 3,30% | 4.246.200 |
| 19/08/2010 | 7,97 | 8,01 | 7,72 | 7,78 | -2,55% | 3,62% | 3.686.400 |
| 18/08/2010 | 7,86 | 8,12 | 7,78 | 7,99 | +1,83% | 4,31% | 4.980.000 |
| 17/08/2010 | 7,71 | 8,08 | 7,68 | 7,84 | +3,20% | 5,21% | 5.719.200 |