🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 10,47 | 10,59 | 10,39 | 10,48 | +0,32% | 1,93% | 7.673.400 |
| 08/11/2010 | 10,47 | 10,54 | 10,28 | 10,44 | +0,14% | 2,55% | 6.728.400 |
| 05/11/2010 | 9,94 | 10,44 | 9,93 | 10,43 | +6,34% | 5,20% | 10.380.000 |
| 04/11/2010 | 9,78 | 9,93 | 9,75 | 9,81 | +2,63% | 1,82% | 5.519.400 |
| 03/11/2010 | 9,50 | 9,58 | 9,40 | 9,55 | +1,00% | 1,91% | 4.742.400 |
| 02/11/2010 | 9,53 | 9,53 | 9,29 | 9,46 | +0,28% | 2,45% | 6.261.600 |
| 01/11/2010 | 9,75 | 9,78 | 9,38 | 9,43 | -2,60% | 4,12% | 9.717.000 |
| 29/10/2010 | 9,51 | 9,82 | 9,51 | 9,68 | +7,61% | 3,24% | 25.048.200 |
| 28/10/2010 | 9,21 | 9,21 | 8,82 | 9,00 | -1,35% | 4,15% | 10.243.800 |
| 27/10/2010 | 9,25 | 9,27 | 8,94 | 9,12 | -1,79% | 3,59% | 7.671.600 |
| 26/10/2010 | 8,90 | 9,33 | 8,80 | 9,29 | +3,47% | 5,98% | 9.857.400 |
| 25/10/2010 | 8,77 | 9,07 | 8,77 | 8,98 | +3,52% | 3,48% | 7.174.200 |
| 22/10/2010 | 8,68 | 8,78 | 8,55 | 8,67 | +0,25% | 2,69% | 4.221.600 |
| 21/10/2010 | 8,89 | 8,91 | 8,53 | 8,65 | -1,69% | 4,31% | 5.899.200 |
| 20/10/2010 | 8,71 | 8,94 | 8,68 | 8,80 | +1,32% | 2,97% | 3.616.800 |
| 19/10/2010 | 8,84 | 9,05 | 8,60 | 8,68 | -3,25% | 5,09% | 5.992.800 |
| 18/10/2010 | 9,08 | 9,12 | 8,86 | 8,98 | -0,81% | 2,81% | 3.751.200 |
| 15/10/2010 | 9,06 | 9,13 | 8,91 | 9,05 | +1,38% | 2,45% | 5.269.200 |
| 14/10/2010 | 8,97 | 8,99 | 8,80 | 8,93 | +0,28% | 2,12% | 4.837.800 |
| 13/10/2010 | 8,85 | 9,08 | 8,84 | 8,90 | +1,00% | 2,71% | 7.823.400 |
| 12/10/2010 | 8,30 | 8,87 | 8,27 | 8,81 | +5,85% | 7,31% | 9.154.800 |
| 11/10/2010 | 8,48 | 8,56 | 8,31 | 8,33 | -1,58% | 2,87% | 3.991.200 |
| 08/10/2010 | 8,20 | 8,54 | 8,20 | 8,46 | +2,71% | 4,23% | 6.424.800 |
| 07/10/2010 | 8,50 | 8,64 | 7,97 | 8,24 | -1,91% | 7,90% | 15.108.000 |
| 06/10/2010 | 8,83 | 8,83 | 8,31 | 8,40 | -4,11% | 5,98% | 6.310.800 |
| 05/10/2010 | 8,45 | 8,78 | 8,38 | 8,76 | +5,52% | 4,81% | 6.029.400 |
| 04/10/2010 | 8,33 | 8,46 | 8,15 | 8,30 | -0,26% | 3,70% | 3.160.800 |
| 01/10/2010 | 8,46 | 8,48 | 8,22 | 8,32 | -0,10% | 3,07% | 4.326.600 |
| 30/09/2010 | 8,41 | 8,50 | 8,12 | 8,33 | -0,22% | 4,44% | 4.506.000 |
| 29/09/2010 | 8,38 | 8,57 | 8,23 | 8,35 | -0,54% | 4,10% | 5.536.800 |