🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 5,22 | 5,61 | 5,21 | 5,60 | +8,56% | 7,63% | 16.127.400 |
| 16/11/2012 | 5,06 | 5,18 | 4,97 | 5,16 | +1,81% | 4,18% | 16.491.600 |
| 15/11/2012 | 4,98 | 5,09 | 4,97 | 5,07 | +2,18% | 2,41% | 7.144.200 |
| 14/11/2012 | 5,06 | 5,10 | 4,93 | 4,96 | -0,50% | 3,26% | 8.875.800 |
| 13/11/2012 | 5,16 | 5,17 | 4,97 | 4,98 | -4,20% | 3,97% | 10.050.600 |
| 12/11/2012 | 5,36 | 5,37 | 5,16 | 5,20 | +1,76% | 4,01% | 8.676.000 |
| 09/11/2012 | 5,14 | 5,26 | 5,06 | 5,11 | -0,74% | 3,86% | 8.710.200 |
| 08/11/2012 | 5,31 | 5,39 | 5,13 | 5,15 | -2,98% | 4,87% | 5.915.400 |
| 07/11/2012 | 5,62 | 5,62 | 5,29 | 5,31 | -6,21% | 5,79% | 14.392.200 |
| 06/11/2012 | 5,37 | 5,66 | 5,26 | 5,66 | +5,76% | 7,48% | 12.894.600 |
| 05/11/2012 | 5,06 | 5,39 | 5,05 | 5,35 | +5,98% | 6,62% | 10.200.600 |
| 02/11/2012 | 5,13 | 5,23 | 5,04 | 5,05 | +1,85% | 3,80% | 13.109.400 |
| 01/11/2012 | 4,83 | 4,99 | 4,77 | 4,96 | +3,88% | 4,49% | 15.474.600 |
| 31/10/2012 | 4,92 | 4,94 | 4,76 | 4,77 | -2,88% | 3,83% | 14.907.600 |
| 26/10/2012 | 4,85 | 5,08 | 4,80 | 4,91 | -16,93% | 5,64% | 55.671.600 |
| 25/10/2012 | 6,24 | 6,33 | 5,84 | 5,92 | -4,39% | 7,78% | 23.309.400 |
| 24/10/2012 | 6,22 | 6,29 | 5,96 | 6,19 | -0,19% | 5,28% | 12.178.800 |
| 23/10/2012 | 6,10 | 6,29 | 6,05 | 6,20 | +0,38% | 3,88% | 8.844.600 |
| 22/10/2012 | 6,15 | 6,33 | 6,03 | 6,18 | -0,08% | 4,96% | 9.235.200 |
| 19/10/2012 | 6,39 | 6,39 | 6,10 | 6,18 | -3,54% | 4,46% | 7.838.400 |
| 18/10/2012 | 6,47 | 6,57 | 6,35 | 6,41 | -0,95% | 3,48% | 7.725.600 |
| 17/10/2012 | 6,14 | 6,52 | 6,00 | 6,47 | +6,53% | 8,44% | 17.596.200 |
| 16/10/2012 | 5,96 | 6,18 | 5,90 | 6,07 | +3,20% | 4,62% | 9.801.600 |
| 15/10/2012 | 6,09 | 6,17 | 5,85 | 5,88 | -3,13% | 5,18% | 7.915.200 |
| 12/10/2012 | 6,11 | 6,23 | 6,00 | 6,07 | -0,52% | 3,71% | 4.982.400 |
| 11/10/2012 | 5,94 | 6,23 | 5,91 | 6,11 | +4,48% | 5,39% | 10.148.400 |
| 10/10/2012 | 5,90 | 5,96 | 5,82 | 5,84 | -1,18% | 2,37% | 7.038.000 |
| 09/10/2012 | 5,98 | 6,08 | 5,89 | 5,91 | -1,06% | 3,32% | 10.191.000 |
| 08/10/2012 | 5,95 | 6,09 | 5,89 | 5,98 | -0,31% | 3,39% | 9.730.200 |
| 05/10/2012 | 6,28 | 6,33 | 5,97 | 6,00 | -4,08% | 5,63% | 11.034.000 |