🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 8,52 | 8,61 | 8,33 | 8,44 | -1,17% | 3,25% | 6.747.000 |
| 21/08/2012 | 8,39 | 8,57 | 8,33 | 8,54 | +1,73% | 2,78% | 5.457.600 |
| 20/08/2012 | 8,46 | 8,46 | 8,20 | 8,39 | -0,85% | 3,01% | 9.268.800 |
| 17/08/2012 | 8,08 | 8,52 | 8,07 | 8,46 | +4,85% | 5,57% | 22.623.600 |
| 16/08/2012 | 7,70 | 8,09 | 7,70 | 8,07 | +4,81% | 5,00% | 21.869.400 |
| 15/08/2012 | 7,46 | 7,75 | 7,46 | 7,70 | +3,24% | 3,86% | 7.209.600 |
| 14/08/2012 | 7,50 | 7,62 | 7,42 | 7,46 | -2,12% | 2,65% | 7.926.000 |
| 13/08/2012 | 7,48 | 7,66 | 7,46 | 7,62 | +1,64% | 2,65% | 5.430.600 |
| 10/08/2012 | 7,43 | 7,62 | 7,38 | 7,50 | +0,65% | 3,23% | 7.273.800 |
| 09/08/2012 | 7,29 | 7,49 | 7,26 | 7,45 | +1,89% | 3,18% | 6.178.200 |
| 08/08/2012 | 7,46 | 7,56 | 7,27 | 7,31 | -2,56% | 3,89% | 8.519.400 |
| 07/08/2012 | 7,11 | 7,56 | 7,07 | 7,50 | +6,81% | 6,82% | 14.001.600 |
| 06/08/2012 | 7,02 | 7,12 | 6,96 | 7,02 | +0,76% | 2,37% | 8.985.000 |
| 03/08/2012 | 6,83 | 7,03 | 6,82 | 6,97 | +3,98% | 3,19% | 7.677.000 |
| 02/08/2012 | 6,83 | 7,02 | 6,65 | 6,70 | -3,16% | 5,39% | 8.892.600 |
| 01/08/2012 | 6,98 | 7,04 | 6,83 | 6,92 | -0,43% | 2,89% | 7.074.000 |
| 31/07/2012 | 7,05 | 7,12 | 6,75 | 6,95 | -2,36% | 5,23% | 12.677.400 |
| 30/07/2012 | 7,47 | 7,54 | 7,06 | 7,12 | -4,26% | 6,43% | 11.983.200 |
| 27/07/2012 | 7,58 | 7,58 | 6,71 | 7,44 | +5,91% | 11,59% | 45.426.000 |
| 26/07/2012 | 6,94 | 7,03 | 6,65 | 7,02 | +3,51% | 5,45% | 21.600.000 |
| 25/07/2012 | 7,00 | 7,06 | 6,74 | 6,78 | -4,19% | 4,45% | 13.675.200 |
| 24/07/2012 | 7,24 | 7,27 | 7,00 | 7,08 | -2,19% | 3,73% | 10.681.800 |
| 23/07/2012 | 7,33 | 7,45 | 7,15 | 7,24 | -6,94% | 4,14% | 15.059.400 |
| 20/07/2012 | 8,07 | 8,09 | 7,75 | 7,78 | -3,87% | 4,23% | 7.765.800 |
| 19/07/2012 | 8,00 | 8,25 | 7,98 | 8,09 | +1,44% | 3,40% | 5.877.000 |
| 18/07/2012 | 7,82 | 8,07 | 7,78 | 7,98 | +2,11% | 3,75% | 13.122.000 |
| 17/07/2012 | 7,75 | 7,96 | 7,66 | 7,81 | +1,41% | 3,87% | 7.512.000 |
| 16/07/2012 | 7,75 | 7,96 | 7,68 | 7,70 | -1,62% | 3,61% | 12.165.600 |
| 13/07/2012 | 7,74 | 8,07 | 7,53 | 7,83 | +1,16% | 7,02% | 21.549.600 |
| 12/07/2012 | 7,72 | 7,81 | 7,47 | 7,74 | -0,11% | 4,51% | 6.504.600 |