🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 7,47 | 7,82 | 7,40 | 7,75 | +3,63% | 5,53% | 11.744.400 |
| 10/07/2012 | 7,52 | 7,61 | 7,42 | 7,48 | +0,34% | 2,51% | 5.154.000 |
| 09/07/2012 | 7,50 | 7,53 | 7,32 | 7,45 | -0,73% | 2,73% | 5.574.600 |
| 06/07/2012 | 7,67 | 7,73 | 7,41 | 7,51 | -5,16% | 4,17% | 12.092.400 |
| 05/07/2012 | 7,35 | 7,96 | 7,33 | 7,92 | +7,49% | 8,48% | 12.898.800 |
| 03/07/2012 | 7,28 | 7,44 | 7,28 | 7,36 | +1,05% | 2,20% | 2.982.600 |
| 02/07/2012 | 7,34 | 7,40 | 7,23 | 7,29 | -0,66% | 2,29% | 5.855.400 |
| 29/06/2012 | 7,32 | 7,40 | 7,03 | 7,34 | +1,76% | 5,03% | 10.293.600 |
| 28/06/2012 | 7,35 | 7,45 | 7,14 | 7,21 | -2,33% | 4,15% | 7.967.400 |
| 27/06/2012 | 7,37 | 7,45 | 7,30 | 7,38 | +0,18% | 2,08% | 7.920.600 |
| 26/06/2012 | 7,39 | 7,48 | 7,28 | 7,37 | -0,36% | 2,73% | 7.764.600 |
| 25/06/2012 | 7,43 | 7,50 | 7,25 | 7,39 | -1,42% | 3,30% | 8.850.000 |
| 22/06/2012 | 7,57 | 7,67 | 7,47 | 7,50 | +0,65% | 2,62% | 11.289.000 |
| 21/06/2012 | 7,89 | 7,91 | 7,42 | 7,45 | -5,09% | 6,19% | 14.703.000 |
| 20/06/2012 | 8,02 | 8,03 | 7,81 | 7,85 | -1,87% | 2,68% | 13.879.800 |
| 19/06/2012 | 8,29 | 8,29 | 7,90 | 8,00 | -2,85% | 4,73% | 12.062.400 |
| 18/06/2012 | 8,07 | 8,26 | 7,90 | 8,24 | +1,67% | 4,42% | 6.115.200 |
| 15/06/2012 | 8,00 | 8,12 | 7,92 | 8,10 | +1,29% | 2,48% | 9.102.600 |
| 14/06/2012 | 8,15 | 8,25 | 7,84 | 8,00 | -1,98% | 5,11% | 14.945.400 |
| 13/06/2012 | 8,67 | 8,78 | 8,09 | 8,16 | -6,33% | 7,87% | 16.366.200 |
| 12/06/2012 | 8,79 | 8,84 | 8,57 | 8,71 | -0,55% | 3,09% | 7.657.800 |
| 11/06/2012 | 9,08 | 9,15 | 8,76 | 8,76 | -2,65% | 4,28% | 5.515.200 |
| 08/06/2012 | 8,83 | 9,01 | 8,72 | 9,00 | +1,58% | 3,25% | 5.159.400 |
| 07/06/2012 | 8,95 | 9,04 | 8,68 | 8,86 | -0,32% | 3,97% | 8.235.000 |
| 06/06/2012 | 8,90 | 8,98 | 8,69 | 8,89 | +0,51% | 3,26% | 8.332.200 |
| 05/06/2012 | 8,67 | 8,89 | 8,52 | 8,84 | +1,84% | 4,33% | 8.936.400 |
| 04/06/2012 | 9,06 | 9,08 | 8,53 | 8,68 | -1,77% | 6,09% | 12.045.600 |
| 01/06/2012 | 9,00 | 9,13 | 8,80 | 8,84 | -4,74% | 3,67% | 8.070.600 |
| 31/05/2012 | 9,36 | 9,36 | 9,14 | 9,28 | -0,80% | 2,28% | 5.235.000 |
| 30/05/2012 | 9,69 | 9,69 | 9,10 | 9,35 | -4,04% | 6,09% | 10.130.400 |