🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 6,54 | 6,89 | 6,51 | 6,54 | +2,08% | 5,83% | 17.572.800 |
| 02/01/2013 | 6,96 | 6,99 | 6,32 | 6,41 | -4,54% | 9,65% | 21.570.600 |
| 31/12/2012 | 6,32 | 6,78 | 6,30 | 6,71 | +6,20% | 7,60% | 16.206.000 |
| 28/12/2012 | 6,31 | 6,44 | 6,21 | 6,32 | -0,50% | 3,70% | 13.405.800 |
| 27/12/2012 | 5,84 | 6,45 | 5,82 | 6,35 | +9,26% | 10,71% | 27.335.400 |
| 26/12/2012 | 5,83 | 5,91 | 5,77 | 5,81 | +0,11% | 2,49% | 8.302.800 |
| 24/12/2012 | 5,73 | 5,83 | 5,67 | 5,81 | +1,02% | 2,79% | 6.421.200 |
| 21/12/2012 | 5,76 | 5,82 | 5,67 | 5,75 | -1,20% | 2,63% | 13.994.400 |
| 20/12/2012 | 5,95 | 6,00 | 5,76 | 5,82 | -2,27% | 3,90% | 13.631.400 |
| 19/12/2012 | 6,23 | 6,23 | 5,92 | 5,95 | -4,34% | 5,06% | 17.913.000 |
| 18/12/2012 | 6,17 | 6,26 | 6,08 | 6,22 | +0,92% | 2,89% | 9.475.200 |
| 17/12/2012 | 6,22 | 6,37 | 6,11 | 6,17 | -0,83% | 4,21% | 8.031.600 |
| 14/12/2012 | 6,42 | 6,47 | 6,19 | 6,22 | -3,37% | 4,44% | 11.169.600 |
| 13/12/2012 | 6,43 | 6,70 | 6,38 | 6,44 | +0,68% | 5,00% | 11.859.000 |
| 12/12/2012 | 6,67 | 6,67 | 6,38 | 6,39 | -1,67% | 4,38% | 9.441.000 |
| 11/12/2012 | 6,44 | 6,67 | 6,29 | 6,50 | -1,07% | 5,93% | 18.276.600 |
| 10/12/2012 | 7,06 | 7,08 | 6,56 | 6,57 | -7,81% | 7,41% | 21.911.400 |
| 07/12/2012 | 6,99 | 7,36 | 6,98 | 7,13 | +2,86% | 5,51% | 19.968.000 |
| 06/12/2012 | 6,89 | 6,96 | 6,81 | 6,93 | +0,60% | 2,18% | 8.057.400 |
| 05/12/2012 | 7,00 | 7,02 | 6,80 | 6,89 | +0,95% | 3,12% | 8.991.600 |
| 04/12/2012 | 7,00 | 7,04 | 6,76 | 6,82 | -3,33% | 4,05% | 14.127.000 |
| 03/12/2012 | 7,02 | 7,09 | 6,79 | 7,06 | +10,58% | 4,35% | 38.733.600 |
| 30/11/2012 | 6,44 | 6,51 | 6,25 | 6,38 | -1,21% | 3,98% | 12.381.600 |
| 29/11/2012 | 6,65 | 6,65 | 6,19 | 6,46 | -1,40% | 6,94% | 15.763.200 |
| 28/11/2012 | 6,00 | 6,64 | 5,97 | 6,55 | +8,38% | 11,08% | 32.990.400 |
| 27/11/2012 | 5,85 | 6,17 | 5,82 | 6,05 | +2,89% | 5,90% | 18.146.400 |
| 26/11/2012 | 5,78 | 5,97 | 5,72 | 5,88 | +6,56% | 4,21% | 24.262.800 |
| 23/11/2012 | 5,60 | 5,67 | 5,47 | 5,51 | -1,23% | 3,57% | 3.937.800 |
| 21/11/2012 | 5,72 | 5,79 | 5,56 | 5,58 | -1,90% | 3,99% | 4.692.600 |
| 20/11/2012 | 5,59 | 5,90 | 5,50 | 5,69 | +1,64% | 7,01% | 16.408.200 |