🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 6,31 | 6,33 | 6,18 | 6,25 | -0,56% | 2,43% | 6.072.600 |
| 03/10/2012 | 6,15 | 6,36 | 6,13 | 6,29 | +2,78% | 3,85% | 10.299.000 |
| 02/10/2012 | 6,08 | 6,15 | 6,00 | 6,12 | +1,19% | 2,36% | 6.781.200 |
| 01/10/2012 | 6,20 | 6,23 | 5,97 | 6,04 | -1,04% | 4,22% | 10.581.000 |
| 28/09/2012 | 6,02 | 6,14 | 5,93 | 6,11 | +0,91% | 3,60% | 7.947.600 |
| 27/09/2012 | 6,05 | 6,10 | 5,96 | 6,05 | +0,22% | 2,29% | 9.452.400 |
| 26/09/2012 | 5,92 | 6,15 | 5,77 | 6,04 | +3,54% | 6,51% | 17.300.400 |
| 25/09/2012 | 6,08 | 6,15 | 5,81 | 5,83 | -6,72% | 5,56% | 32.454.000 |
| 24/09/2012 | 6,42 | 6,48 | 6,17 | 6,25 | -3,10% | 4,91% | 21.505.200 |
| 21/09/2012 | 6,53 | 6,58 | 6,40 | 6,45 | -0,82% | 2,76% | 14.076.600 |
| 20/09/2012 | 6,80 | 6,80 | 6,43 | 6,51 | -5,52% | 5,44% | 24.979.200 |
| 19/09/2012 | 7,02 | 7,03 | 6,57 | 6,89 | -6,01% | 6,53% | 49.936.200 |
| 18/09/2012 | 7,71 | 7,75 | 7,20 | 7,33 | -8,38% | 7,05% | 20.432.400 |
| 17/09/2012 | 7,92 | 8,01 | 7,75 | 8,00 | -1,94% | 3,28% | 9.784.800 |
| 14/09/2012 | 7,64 | 8,27 | 7,64 | 8,15 | +7,26% | 8,18% | 16.428.600 |
| 13/09/2012 | 7,52 | 7,60 | 7,29 | 7,60 | +1,47% | 4,10% | 7.960.800 |
| 12/09/2012 | 7,58 | 7,62 | 7,47 | 7,49 | -0,51% | 1,96% | 6.252.600 |
| 11/09/2012 | 7,71 | 7,71 | 7,48 | 7,53 | -2,12% | 3,07% | 10.189.200 |
| 10/09/2012 | 7,66 | 7,78 | 7,64 | 7,69 | +0,09% | 1,78% | 8.696.400 |
| 07/09/2012 | 7,91 | 7,92 | 7,65 | 7,69 | -2,37% | 3,33% | 8.593.800 |
| 06/09/2012 | 7,71 | 8,00 | 7,61 | 7,87 | +3,05% | 5,10% | 8.436.000 |
| 05/09/2012 | 7,94 | 7,99 | 7,59 | 7,64 | -5,64% | 5,06% | 15.652.200 |
| 04/09/2012 | 8,25 | 8,27 | 7,93 | 8,10 | -1,90% | 4,08% | 8.052.600 |
| 31/08/2012 | 8,24 | 8,33 | 8,17 | 8,25 | +1,02% | 2,02% | 3.585.600 |
| 30/08/2012 | 8,21 | 8,30 | 8,13 | 8,17 | -0,89% | 1,99% | 3.705.600 |
| 29/08/2012 | 8,24 | 8,32 | 8,11 | 8,24 | +0,28% | 2,47% | 4.135.200 |
| 28/08/2012 | 8,12 | 8,32 | 8,05 | 8,22 | +1,34% | 3,43% | 5.083.200 |
| 27/08/2012 | 8,31 | 8,35 | 8,08 | 8,11 | -1,76% | 3,27% | 6.644.400 |
| 24/08/2012 | 8,17 | 8,32 | 8,10 | 8,26 | +1,00% | 2,69% | 6.407.400 |
| 23/08/2012 | 8,45 | 8,49 | 8,09 | 8,18 | -3,08% | 4,69% | 9.237.600 |