🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 6,31 6,33 6,18 6,25 -0,56% 2,43% 6.072.600
03/10/2012 6,15 6,36 6,13 6,29 +2,78% 3,85% 10.299.000
02/10/2012 6,08 6,15 6,00 6,12 +1,19% 2,36% 6.781.200
01/10/2012 6,20 6,23 5,97 6,04 -1,04% 4,22% 10.581.000
28/09/2012 6,02 6,14 5,93 6,11 +0,91% 3,60% 7.947.600
27/09/2012 6,05 6,10 5,96 6,05 +0,22% 2,29% 9.452.400
26/09/2012 5,92 6,15 5,77 6,04 +3,54% 6,51% 17.300.400
25/09/2012 6,08 6,15 5,81 5,83 -6,72% 5,56% 32.454.000
24/09/2012 6,42 6,48 6,17 6,25 -3,10% 4,91% 21.505.200
21/09/2012 6,53 6,58 6,40 6,45 -0,82% 2,76% 14.076.600
20/09/2012 6,80 6,80 6,43 6,51 -5,52% 5,44% 24.979.200
19/09/2012 7,02 7,03 6,57 6,89 -6,01% 6,53% 49.936.200
18/09/2012 7,71 7,75 7,20 7,33 -8,38% 7,05% 20.432.400
17/09/2012 7,92 8,01 7,75 8,00 -1,94% 3,28% 9.784.800
14/09/2012 7,64 8,27 7,64 8,15 +7,26% 8,18% 16.428.600
13/09/2012 7,52 7,60 7,29 7,60 +1,47% 4,10% 7.960.800
12/09/2012 7,58 7,62 7,47 7,49 -0,51% 1,96% 6.252.600
11/09/2012 7,71 7,71 7,48 7,53 -2,12% 3,07% 10.189.200
10/09/2012 7,66 7,78 7,64 7,69 +0,09% 1,78% 8.696.400
07/09/2012 7,91 7,92 7,65 7,69 -2,37% 3,33% 8.593.800
06/09/2012 7,71 8,00 7,61 7,87 +3,05% 5,10% 8.436.000
05/09/2012 7,94 7,99 7,59 7,64 -5,64% 5,06% 15.652.200
04/09/2012 8,25 8,27 7,93 8,10 -1,90% 4,08% 8.052.600
31/08/2012 8,24 8,33 8,17 8,25 +1,02% 2,02% 3.585.600
30/08/2012 8,21 8,30 8,13 8,17 -0,89% 1,99% 3.705.600
29/08/2012 8,24 8,32 8,11 8,24 +0,28% 2,47% 4.135.200
28/08/2012 8,12 8,32 8,05 8,22 +1,34% 3,43% 5.083.200
27/08/2012 8,31 8,35 8,08 8,11 -1,76% 3,27% 6.644.400
24/08/2012 8,17 8,32 8,10 8,26 +1,00% 2,69% 6.407.400
23/08/2012 8,45 8,49 8,09 8,18 -3,08% 4,69% 9.237.600