🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 9,05 | 9,32 | 9,00 | 9,22 | +2,48% | 3,48% | 7.501.200 |
| 01/04/2013 | 9,29 | 9,30 | 8,95 | 9,00 | -3,05% | 3,79% | 7.992.600 |
| 28/03/2013 | 9,33 | 9,45 | 9,05 | 9,28 | +6,04% | 4,23% | 18.784.800 |
| 27/03/2013 | 8,31 | 8,81 | 8,25 | 8,75 | +4,60% | 6,68% | 11.865.000 |
| 26/03/2013 | 8,27 | 8,43 | 8,25 | 8,37 | +1,21% | 2,20% | 6.544.200 |
| 25/03/2013 | 8,42 | 8,43 | 8,19 | 8,27 | -1,00% | 2,81% | 6.475.800 |
| 22/03/2013 | 8,45 | 8,47 | 8,20 | 8,35 | -0,58% | 3,29% | 3.822.600 |
| 21/03/2013 | 8,36 | 8,45 | 8,18 | 8,40 | +0,16% | 3,17% | 5.019.000 |
| 20/03/2013 | 8,19 | 8,53 | 8,11 | 8,39 | +3,18% | 5,07% | 8.415.600 |
| 19/03/2013 | 8,19 | 8,29 | 7,99 | 8,13 | -0,69% | 3,64% | 5.487.600 |
| 18/03/2013 | 8,23 | 8,31 | 8,09 | 8,19 | -1,76% | 2,57% | 6.660.600 |
| 15/03/2013 | 8,29 | 8,46 | 8,25 | 8,33 | +0,58% | 2,59% | 10.354.200 |
| 14/03/2013 | 8,22 | 8,34 | 8,11 | 8,28 | +1,26% | 2,82% | 5.049.600 |
| 13/03/2013 | 8,13 | 8,27 | 8,08 | 8,18 | +0,43% | 2,23% | 3.654.600 |
| 12/03/2013 | 8,08 | 8,27 | 8,02 | 8,15 | +0,49% | 3,13% | 7.965.000 |
| 11/03/2013 | 8,06 | 8,19 | 8,01 | 8,11 | -0,37% | 2,15% | 6.268.800 |
| 08/03/2013 | 8,19 | 8,25 | 8,00 | 8,14 | -0,53% | 3,11% | 6.631.200 |
| 07/03/2013 | 8,13 | 8,35 | 8,09 | 8,18 | +0,76% | 3,18% | 9.050.400 |
| 06/03/2013 | 8,00 | 8,23 | 8,00 | 8,12 | +1,48% | 2,88% | 7.531.800 |
| 05/03/2013 | 7,94 | 8,08 | 7,86 | 8,00 | +1,35% | 2,84% | 10.163.400 |
| 04/03/2013 | 7,69 | 8,01 | 7,69 | 7,89 | +1,57% | 4,12% | 13.745.400 |
| 01/03/2013 | 7,37 | 7,83 | 7,27 | 7,77 | +15,37% | 7,62% | 55.917.600 |
| 28/02/2013 | 6,75 | 6,89 | 6,65 | 6,74 | +0,03% | 3,60% | 19.005.000 |
| 27/02/2013 | 6,72 | 6,83 | 6,69 | 6,73 | +0,12% | 2,08% | 7.945.200 |
| 26/02/2013 | 6,80 | 6,94 | 6,60 | 6,73 | -0,86% | 5,03% | 5.451.600 |
| 25/02/2013 | 6,83 | 7,02 | 6,77 | 6,78 | +0,34% | 3,71% | 10.912.800 |
| 22/02/2013 | 6,94 | 7,03 | 6,69 | 6,76 | -0,69% | 4,88% | 6.094.200 |
| 21/02/2013 | 7,10 | 7,25 | 6,70 | 6,81 | -5,00% | 7,65% | 11.445.000 |
| 20/02/2013 | 7,31 | 7,45 | 7,10 | 7,17 | -3,87% | 4,76% | 10.369.200 |
| 19/02/2013 | 7,17 | 7,49 | 7,09 | 7,45 | +4,41% | 5,60% | 11.799.000 |