🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 7,27 7,38 7,09 7,14 -1,99% 4,06% 8.958.600
14/02/2013 7,24 7,38 7,18 7,28 +0,28% 2,65% 6.239.400
13/02/2013 7,41 7,43 7,21 7,26 -2,07% 2,90% 7.642.200
12/02/2013 7,40 7,53 7,33 7,42 +0,23% 2,70% 11.310.600
11/02/2013 7,42 7,46 7,18 7,40 +1,93% 3,82% 11.920.800
08/02/2013 7,27 7,40 7,07 7,26 +0,00% 4,49% 13.570.200
07/02/2013 6,90 7,31 6,90 7,26 +5,27% 5,97% 17.537.400
06/02/2013 6,75 6,98 6,74 6,90 +2,00% 3,60% 8.556.000
05/02/2013 6,96 7,03 6,69 6,76 -1,98% 4,96% 10.517.400
04/02/2013 6,83 7,13 6,82 6,90 +3,68% 4,61% 15.947.400
01/02/2013 6,70 6,77 6,57 6,65 -0,08% 2,99% 5.875.200
31/01/2013 6,56 6,81 6,51 6,66 +1,34% 4,63% 9.705.000
30/01/2013 6,75 6,81 6,56 6,57 -2,38% 3,75% 8.836.200
29/01/2013 6,92 7,00 6,68 6,73 -3,05% 4,60% 8.307.000
28/01/2013 6,93 6,98 6,75 6,94 -0,43% 3,30% 8.813.400
25/01/2013 6,57 7,09 6,53 6,97 +7,51% 8,45% 18.850.200
24/01/2013 6,30 6,64 6,29 6,49 +3,02% 5,58% 14.047.800
23/01/2013 6,35 6,37 6,24 6,30 -1,05% 2,08% 6.556.800
22/01/2013 6,23 6,40 6,14 6,36 +2,28% 4,06% 16.081.800
18/01/2013 6,22 6,24 6,08 6,22 +0,54% 2,68% 13.215.600
17/01/2013 6,43 6,56 6,14 6,19 -3,73% 6,46% 19.890.000
16/01/2013 6,77 6,78 6,40 6,43 -5,51% 5,52% 20.920.200
15/01/2013 6,29 6,83 6,29 6,80 +6,97% 8,61% 22.816.800
14/01/2013 6,08 6,37 6,07 6,36 +4,12% 4,96% 12.379.200
11/01/2013 6,25 6,36 6,08 6,11 -1,03% 4,62% 13.528.200
10/01/2013 6,07 6,25 5,95 6,17 +2,49% 4,86% 16.597.200
09/01/2013 6,22 6,27 5,95 6,02 -3,55% 5,04% 19.036.200
08/01/2013 6,33 6,40 6,14 6,24 -3,93% 4,14% 12.868.800
07/01/2013 6,59 6,62 6,43 6,50 -2,04% 2,88% 6.193.200
04/01/2013 6,53 6,73 6,51 6,63 +1,40% 3,32% 10.134.000