🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 28,84 29,95 28,84 29,51 +2,36% 3,85% 930.800
03/08/2021 28,83 29,22 28,24 28,83 +0,21% 3,40% 1.534.800
02/08/2021 29,67 30,14 27,81 28,77 -3,07% 7,85% 1.595.300
30/07/2021 28,94 29,92 28,84 29,68 +1,09% 3,73% 787.600
29/07/2021 29,35 29,73 29,00 29,36 +1,03% 2,49% 455.100
28/07/2021 28,12 29,33 27,82 29,06 +3,38% 5,37% 1.092.400
27/07/2021 27,95 28,63 27,00 28,11 -0,32% 5,83% 2.015.800
26/07/2021 29,15 29,40 27,93 28,20 -2,89% 5,04% 1.473.200
23/07/2021 30,51 31,32 28,94 29,04 -3,52% 7,80% 4.080.400
22/07/2021 30,05 30,59 29,13 30,10 +2,80% 4,86% 5.918.200
21/07/2021 28,56 30,14 27,80 29,28 +0,34% 8,19% 9.743.600
20/07/2021 28,61 31,19 27,26 29,18 +8,07% 13,74% 8.045.900
19/07/2021 27,91 31,41 26,69 27,00 +40,41% 16,91% 40.137.500
16/07/2021 19,49 19,87 19,04 19,23 -0,47% 4,26% 621.000
15/07/2021 18,35 19,89 18,35 19,32 +4,21% 8,39% 1.103.000
14/07/2021 18,79 18,80 17,72 18,54 -1,33% 5,75% 965.300
13/07/2021 19,14 19,45 18,66 18,79 -2,39% 4,13% 1.019.100
12/07/2021 19,66 20,00 19,14 19,25 -1,74% 4,37% 705.300
09/07/2021 19,80 19,93 19,30 19,59 -0,71% 3,18% 296.000
08/07/2021 19,39 20,00 19,31 19,73 -0,20% 3,56% 663.400
07/07/2021 19,51 20,22 19,42 19,77 +1,23% 4,10% 654.700
06/07/2021 20,14 20,49 19,33 19,53 -5,24% 5,76% 536.400
02/07/2021 20,92 21,19 20,44 20,61 -1,76% 3,59% 483.300
01/07/2021 19,86 21,15 19,53 20,98 +6,01% 8,16% 1.055.400
30/06/2021 20,91 21,07 19,52 19,79 -6,30% 7,41% 1.575.400
29/06/2021 22,43 22,80 21,09 21,12 -6,13% 7,62% 935.400
28/06/2021 22,75 23,28 22,50 22,50 +0,00% 3,43% 506.600
25/06/2021 22,60 22,92 22,21 22,50 -0,22% 3,14% 1.040.000
24/06/2021 22,50 23,00 22,25 22,55 +1,08% 3,33% 371.800
23/06/2021 22,15 22,42 21,93 22,31 +0,72% 2,21% 449.200