🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 21,70 22,17 21,28 22,15 +1,75% 4,10% 653.900
21/06/2021 21,55 22,01 21,31 21,77 +2,16% 3,25% 524.900
18/06/2021 21,58 21,76 20,87 21,31 -2,87% 4,12% 689.600
17/06/2021 21,68 21,97 21,19 21,94 +0,69% 3,60% 267.200
16/06/2021 22,19 22,31 21,19 21,79 -2,20% 5,05% 562.400
15/06/2021 21,80 22,82 21,75 22,28 +1,97% 4,91% 1.478.400
14/06/2021 21,04 22,00 21,04 21,85 +3,85% 4,56% 1.272.400
11/06/2021 21,51 21,81 20,92 21,04 -2,23% 4,14% 447.900
10/06/2021 21,51 22,07 21,25 21,52 -0,05% 3,81% 579.700
09/06/2021 21,84 22,50 21,33 21,53 -0,87% 5,36% 458.000
08/06/2021 22,29 22,56 21,29 21,72 -2,73% 5,70% 332.600
07/06/2021 20,27 23,05 20,23 22,33 +9,35% 13,91% 852.500
04/06/2021 21,22 21,33 20,32 20,42 -2,95% 4,76% 647.100
03/06/2021 20,78 21,11 20,35 21,04 +0,48% 3,66% 410.400
02/06/2021 21,75 22,02 20,53 20,94 -3,50% 6,85% 926.800
01/06/2021 21,94 22,14 21,36 21,70 -0,60% 3,56% 698.900
28/05/2021 22,35 22,80 21,70 21,83 -2,20% 4,92% 679.700
27/05/2021 22,43 22,56 21,96 22,32 +0,27% 2,67% 645.100
26/05/2021 22,64 23,43 22,04 22,26 -0,31% 6,14% 465.100
25/05/2021 22,83 22,84 21,98 22,33 -1,85% 3,77% 558.600
24/05/2021 23,05 23,62 22,70 22,75 -1,30% 3,99% 431.900
21/05/2021 24,05 24,39 23,02 23,05 -3,31% 5,70% 1.846.100
20/05/2021 23,81 24,30 23,43 23,84 +0,34% 3,65% 1.441.500
19/05/2021 23,58 23,90 23,15 23,76 -0,83% 3,18% 1.437.300
18/05/2021 25,89 26,07 23,95 23,96 -6,30% 8,19% 652.000
17/05/2021 25,70 26,18 25,41 25,57 -1,39% 3,00% 392.200
14/05/2021 25,37 26,15 25,13 25,93 +2,77% 4,02% 490.500
13/05/2021 24,42 25,32 24,21 25,23 +3,74% 4,55% 613.100
12/05/2021 23,50 25,03 23,50 24,32 +2,31% 6,51% 774.600
11/05/2021 23,06 23,86 22,78 23,77 +1,67% 4,68% 764.600