🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 61,74 62,28 60,86 61,32 -1,94% 2,30% 2.530.100
29/04/2024 64,95 65,00 62,20 62,53 -4,30% 4,31% 1.286.300
26/04/2024 65,00 66,12 64,50 65,34 +0,83% 2,49% 738.100
25/04/2024 64,81 65,42 63,90 64,80 -3,02% 2,35% 1.112.300
24/04/2024 65,89 67,45 65,68 66,82 +1,91% 2,69% 807.800
23/04/2024 66,72 68,76 65,53 65,57 -1,09% 4,84% 1.284.300
22/04/2024 67,90 67,90 65,64 66,29 -1,87% 3,33% 1.184.300
19/04/2024 66,88 67,80 64,82 67,55 +0,82% 4,46% 1.607.400
18/04/2024 67,50 68,53 66,84 67,00 -1,37% 2,50% 1.034.700
17/04/2024 69,58 69,90 67,86 67,93 -1,55% 2,93% 1.285.900
16/04/2024 67,81 70,52 66,55 69,00 +1,47% 5,85% 973.200
15/04/2024 71,60 71,60 67,45 68,00 -4,97% 5,80% 1.516.900
12/04/2024 73,76 73,76 70,61 71,56 -2,23% 4,27% 789.500
11/04/2024 74,99 75,50 72,35 73,19 -1,57% 4,20% 788.900
10/04/2024 72,54 75,00 72,28 74,36 -0,92% 3,75% 803.200
09/04/2024 74,20 75,71 73,43 75,05 +1,16% 3,07% 1.224.400
08/04/2024 73,90 74,38 72,55 74,19 +2,04% 2,48% 979.800
05/04/2024 69,21 73,21 68,43 72,71 +5,10% 6,91% 1.007.100
04/04/2024 71,69 72,33 68,72 69,18 -2,45% 5,04% 757.900
03/04/2024 70,27 71,43 70,00 70,92 -0,07% 2,04% 589.400
02/04/2024 71,19 72,72 70,35 70,97 -2,81% 3,33% 1.037.300
01/04/2024 69,78 73,16 68,90 73,02 +4,15% 6,10% 1.412.100
28/03/2024 71,41 71,86 69,96 70,11 -1,82% 2,66% 1.612.700
27/03/2024 71,40 73,18 69,88 71,41 +0,37% 4,62% 2.483.000
26/03/2024 69,00 74,68 68,28 71,15 +3,52% 9,28% 4.055.400
25/03/2024 67,75 69,40 67,38 68,73 +1,94% 2,98% 1.015.800
22/03/2024 65,79 68,33 65,13 67,42 +2,11% 4,86% 1.411.800
21/03/2024 67,90 68,87 65,77 66,03 -1,97% 4,57% 1.502.700
20/03/2024 66,83 67,96 65,64 67,36 -0,34% 3,47% 1.454.300
19/03/2024 63,64 69,18 63,41 67,59 +6,02% 9,07% 2.510.600