🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 16 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 61,74 | 62,28 | 60,86 | 61,32 | -1,94% | 2,30% | 2.530.100 |
| 29/04/2024 | 64,95 | 65,00 | 62,20 | 62,53 | -4,30% | 4,31% | 1.286.300 |
| 26/04/2024 | 65,00 | 66,12 | 64,50 | 65,34 | +0,83% | 2,49% | 738.100 |
| 25/04/2024 | 64,81 | 65,42 | 63,90 | 64,80 | -3,02% | 2,35% | 1.112.300 |
| 24/04/2024 | 65,89 | 67,45 | 65,68 | 66,82 | +1,91% | 2,69% | 807.800 |
| 23/04/2024 | 66,72 | 68,76 | 65,53 | 65,57 | -1,09% | 4,84% | 1.284.300 |
| 22/04/2024 | 67,90 | 67,90 | 65,64 | 66,29 | -1,87% | 3,33% | 1.184.300 |
| 19/04/2024 | 66,88 | 67,80 | 64,82 | 67,55 | +0,82% | 4,46% | 1.607.400 |
| 18/04/2024 | 67,50 | 68,53 | 66,84 | 67,00 | -1,37% | 2,50% | 1.034.700 |
| 17/04/2024 | 69,58 | 69,90 | 67,86 | 67,93 | -1,55% | 2,93% | 1.285.900 |
| 16/04/2024 | 67,81 | 70,52 | 66,55 | 69,00 | +1,47% | 5,85% | 973.200 |
| 15/04/2024 | 71,60 | 71,60 | 67,45 | 68,00 | -4,97% | 5,80% | 1.516.900 |
| 12/04/2024 | 73,76 | 73,76 | 70,61 | 71,56 | -2,23% | 4,27% | 789.500 |
| 11/04/2024 | 74,99 | 75,50 | 72,35 | 73,19 | -1,57% | 4,20% | 788.900 |
| 10/04/2024 | 72,54 | 75,00 | 72,28 | 74,36 | -0,92% | 3,75% | 803.200 |
| 09/04/2024 | 74,20 | 75,71 | 73,43 | 75,05 | +1,16% | 3,07% | 1.224.400 |
| 08/04/2024 | 73,90 | 74,38 | 72,55 | 74,19 | +2,04% | 2,48% | 979.800 |
| 05/04/2024 | 69,21 | 73,21 | 68,43 | 72,71 | +5,10% | 6,91% | 1.007.100 |
| 04/04/2024 | 71,69 | 72,33 | 68,72 | 69,18 | -2,45% | 5,04% | 757.900 |
| 03/04/2024 | 70,27 | 71,43 | 70,00 | 70,92 | -0,07% | 2,04% | 589.400 |
| 02/04/2024 | 71,19 | 72,72 | 70,35 | 70,97 | -2,81% | 3,33% | 1.037.300 |
| 01/04/2024 | 69,78 | 73,16 | 68,90 | 73,02 | +4,15% | 6,10% | 1.412.100 |
| 28/03/2024 | 71,41 | 71,86 | 69,96 | 70,11 | -1,82% | 2,66% | 1.612.700 |
| 27/03/2024 | 71,40 | 73,18 | 69,88 | 71,41 | +0,37% | 4,62% | 2.483.000 |
| 26/03/2024 | 69,00 | 74,68 | 68,28 | 71,15 | +3,52% | 9,28% | 4.055.400 |
| 25/03/2024 | 67,75 | 69,40 | 67,38 | 68,73 | +1,94% | 2,98% | 1.015.800 |
| 22/03/2024 | 65,79 | 68,33 | 65,13 | 67,42 | +2,11% | 4,86% | 1.411.800 |
| 21/03/2024 | 67,90 | 68,87 | 65,77 | 66,03 | -1,97% | 4,57% | 1.502.700 |
| 20/03/2024 | 66,83 | 67,96 | 65,64 | 67,36 | -0,34% | 3,47% | 1.454.300 |
| 19/03/2024 | 63,64 | 69,18 | 63,41 | 67,59 | +6,02% | 9,07% | 2.510.600 |