🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 36,50 37,26 32,70 36,84 +2,08% 12,49% 3.193.800
18/12/2023 36,34 38,17 35,97 36,09 +0,06% 6,05% 2.496.400
15/12/2023 37,68 38,22 35,76 36,07 -1,48% 6,53% 4.821.600
14/12/2023 38,04 38,44 35,83 36,61 -2,06% 6,86% 2.261.900
13/12/2023 35,11 37,45 34,68 37,38 +6,47% 7,89% 1.954.800
12/12/2023 35,54 35,91 34,95 35,11 -1,10% 2,70% 1.405.400
11/12/2023 34,16 35,80 33,06 35,50 +4,11% 8,02% 1.551.500
08/12/2023 34,60 35,60 33,58 34,10 -2,18% 5,84% 1.596.300
07/12/2023 33,48 35,63 33,36 34,86 +4,18% 6,78% 1.939.200
06/12/2023 32,68 34,22 32,50 33,46 +2,76% 5,26% 1.482.100
05/12/2023 33,62 33,93 32,53 32,56 -3,92% 4,16% 1.222.200
04/12/2023 33,65 34,98 33,38 33,89 +0,95% 4,75% 1.357.300
01/12/2023 33,53 33,58 32,39 33,57 +0,27% 3,55% 1.695.300
30/11/2023 32,62 34,11 32,35 33,48 +4,17% 5,40% 2.571.100
29/11/2023 31,43 34,11 31,43 32,14 +2,95% 8,53% 1.801.700
28/11/2023 31,73 31,73 30,68 31,22 -1,92% 3,31% 689.400
27/11/2023 31,87 32,24 30,92 31,83 -0,44% 4,14% 892.100
24/11/2023 31,61 32,20 31,58 31,97 +0,19% 1,96% 380.300
22/11/2023 32,40 32,70 31,46 31,91 +0,54% 3,83% 1.126.700
21/11/2023 31,70 32,24 30,70 31,74 -1,76% 4,86% 1.319.100
20/11/2023 32,67 33,15 31,79 32,31 -0,40% 4,16% 2.590.100
17/11/2023 31,95 32,53 31,53 32,44 +2,40% 3,13% 1.288.100
16/11/2023 32,78 33,16 31,03 31,68 -3,50% 6,50% 1.481.300
15/11/2023 33,63 35,22 32,82 32,83 -4,26% 7,14% 1.802.500
14/11/2023 33,38 34,40 33,02 34,29 +7,12% 4,13% 1.614.600
13/11/2023 31,84 33,05 31,59 32,01 -1,51% 4,59% 1.542.400
10/11/2023 33,12 33,81 32,33 32,50 -1,84% 4,47% 1.475.500
09/11/2023 35,40 35,74 33,03 33,11 -4,75% 7,66% 850.600
08/11/2023 35,63 35,78 34,47 34,76 -3,04% 3,68% 948.500
07/11/2023 35,45 36,00 34,91 35,85 +4,12% 3,07% 1.298.900