🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 20 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 65,35 | 68,35 | 63,65 | 63,75 | -2,21% | 7,19% | 2.246.700 |
| 15/03/2024 | 63,43 | 65,44 | 62,37 | 65,19 | +2,26% | 4,84% | 21.706.000 |
| 14/03/2024 | 64,37 | 64,62 | 61,33 | 63,75 | -1,36% | 5,11% | 2.761.400 |
| 13/03/2024 | 65,33 | 65,80 | 63,50 | 64,63 | +0,12% | 3,52% | 2.084.600 |
| 12/03/2024 | 65,00 | 66,00 | 62,62 | 64,55 | +0,25% | 5,20% | 2.384.900 |
| 11/03/2024 | 65,82 | 66,48 | 62,16 | 64,39 | -2,07% | 6,56% | 2.626.700 |
| 08/03/2024 | 67,00 | 68,38 | 65,65 | 65,75 | -0,14% | 4,07% | 1.382.500 |
| 07/03/2024 | 66,88 | 67,67 | 65,05 | 65,84 | -1,56% | 3,92% | 1.590.300 |
| 06/03/2024 | 67,29 | 68,00 | 65,40 | 66,88 | +0,68% | 3,86% | 1.800.400 |
| 05/03/2024 | 66,90 | 68,15 | 66,01 | 66,43 | -1,85% | 3,20% | 2.210.200 |
| 04/03/2024 | 71,03 | 72,00 | 66,69 | 67,68 | -8,52% | 7,48% | 4.175.400 |
| 01/03/2024 | 73,20 | 75,03 | 72,53 | 73,98 | +2,41% | 3,42% | 1.645.400 |
| 29/02/2024 | 73,86 | 75,00 | 71,48 | 72,24 | -1,16% | 4,77% | 1.904.000 |
| 28/02/2024 | 77,94 | 78,94 | 69,41 | 73,09 | -9,75% | 12,23% | 4.376.900 |
| 27/02/2024 | 79,00 | 81,36 | 78,60 | 80,99 | +2,52% | 3,49% | 2.367.500 |
| 26/02/2024 | 77,07 | 79,93 | 77,00 | 79,00 | +1,26% | 3,80% | 1.788.300 |
| 23/02/2024 | 76,00 | 79,49 | 75,86 | 78,02 | +3,21% | 4,78% | 1.738.500 |
| 22/02/2024 | 76,30 | 77,30 | 75,52 | 75,59 | -1,19% | 2,33% | 1.168.700 |
| 21/02/2024 | 76,32 | 77,35 | 75,66 | 76,50 | -0,51% | 2,21% | 974.200 |
| 20/02/2024 | 76,62 | 78,00 | 76,01 | 76,89 | +0,00% | 2,60% | 1.136.300 |
| 16/02/2024 | 78,46 | 79,59 | 76,78 | 76,89 | -2,13% | 3,58% | 1.321.300 |
| 15/02/2024 | 76,82 | 78,72 | 76,05 | 78,56 | +2,69% | 3,48% | 1.704.300 |
| 14/02/2024 | 77,90 | 78,47 | 75,59 | 76,50 | -0,69% | 3,70% | 1.817.200 |
| 13/02/2024 | 77,40 | 80,99 | 76,16 | 77,03 | -2,86% | 6,24% | 2.784.700 |
| 12/02/2024 | 77,40 | 79,86 | 76,61 | 79,30 | +3,07% | 4,20% | 1.345.100 |
| 09/02/2024 | 79,00 | 79,77 | 76,52 | 76,94 | -2,53% | 4,11% | 1.883.800 |
| 08/02/2024 | 77,85 | 79,39 | 76,92 | 78,94 | +2,36% | 3,17% | 1.420.900 |
| 07/02/2024 | 80,23 | 80,40 | 77,00 | 77,12 | -3,79% | 4,24% | 1.427.900 |
| 06/02/2024 | 80,27 | 80,80 | 78,05 | 80,16 | +0,00% | 3,43% | 977.100 |
| 05/02/2024 | 79,23 | 80,66 | 76,56 | 80,16 | -2,09% | 5,17% | 2.665.800 |