🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 20 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 54,31 | 56,26 | 54,17 | 55,83 | +3,22% | 3,85% | 1.180.100 |
| 06/09/2024 | 56,19 | 56,36 | 53,21 | 54,09 | -3,29% | 5,61% | 1.396.400 |
| 05/09/2024 | 55,50 | 56,87 | 54,68 | 55,93 | +1,89% | 3,95% | 1.135.100 |
| 04/09/2024 | 54,29 | 55,05 | 53,16 | 54,89 | +0,60% | 3,48% | 2.056.800 |
| 03/09/2024 | 56,72 | 57,80 | 54,22 | 54,56 | -4,41% | 6,31% | 1.633.100 |
| 30/08/2024 | 57,94 | 57,98 | 56,28 | 57,08 | -0,54% | 2,93% | 1.080.800 |
| 29/08/2024 | 55,99 | 58,68 | 55,21 | 57,39 | +3,35% | 6,20% | 1.329.300 |
| 28/08/2024 | 55,43 | 55,92 | 55,02 | 55,53 | -0,57% | 1,62% | 567.500 |
| 27/08/2024 | 56,73 | 57,22 | 55,32 | 55,85 | -2,14% | 3,35% | 965.700 |
| 26/08/2024 | 57,56 | 58,05 | 56,85 | 57,07 | -0,44% | 2,08% | 625.400 |
| 23/08/2024 | 56,57 | 57,94 | 56,21 | 57,32 | +1,90% | 3,06% | 1.206.700 |
| 22/08/2024 | 56,83 | 56,91 | 55,43 | 56,25 | -0,58% | 2,60% | 838.000 |
| 21/08/2024 | 57,00 | 58,21 | 56,22 | 56,58 | -0,47% | 3,49% | 759.200 |
| 20/08/2024 | 56,37 | 57,23 | 55,58 | 56,85 | +0,69% | 2,93% | 1.514.800 |
| 19/08/2024 | 56,56 | 57,38 | 55,63 | 56,46 | -0,07% | 3,09% | 1.497.400 |
| 16/08/2024 | 56,73 | 57,45 | 55,68 | 56,50 | -0,98% | 3,12% | 1.246.000 |
| 15/08/2024 | 57,46 | 57,73 | 56,30 | 57,06 | +2,11% | 2,49% | 1.192.900 |
| 14/08/2024 | 55,92 | 56,07 | 54,87 | 55,88 | -0,34% | 2,15% | 805.600 |
| 13/08/2024 | 54,74 | 56,34 | 53,94 | 56,07 | -0,20% | 4,38% | 2.113.400 |
| 12/08/2024 | 56,18 | 57,14 | 54,35 | 56,18 | +0,70% | 4,97% | 946.400 |
| 09/08/2024 | 52,00 | 56,43 | 51,92 | 55,79 | +3,31% | 8,67% | 1.819.200 |
| 08/08/2024 | 51,39 | 54,47 | 51,17 | 54,00 | +5,43% | 6,42% | 1.721.600 |
| 07/08/2024 | 53,93 | 53,93 | 51,05 | 51,22 | -4,33% | 5,34% | 1.474.600 |
| 06/08/2024 | 53,55 | 54,83 | 53,21 | 53,54 | +0,21% | 3,03% | 949.200 |
| 05/08/2024 | 53,10 | 56,13 | 53,00 | 53,43 | -6,49% | 5,89% | 2.036.500 |
| 02/08/2024 | 55,97 | 57,57 | 55,49 | 57,14 | -1,33% | 3,72% | 1.322.600 |
| 01/08/2024 | 58,95 | 59,81 | 57,85 | 57,91 | -1,86% | 3,32% | 1.047.600 |
| 31/07/2024 | 60,30 | 61,27 | 58,67 | 59,01 | -1,91% | 4,31% | 1.321.500 |
| 30/07/2024 | 59,44 | 60,54 | 58,67 | 60,16 | +1,81% | 3,15% | 923.500 |
| 29/07/2024 | 59,61 | 60,20 | 57,53 | 59,09 | -1,01% | 4,48% | 1.209.800 |