🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 59,62 61,38 58,50 59,69 +2,03% 4,83% 1.166.200
25/07/2024 56,86 58,69 56,77 58,50 +2,99% 3,38% 1.343.200
24/07/2024 56,76 57,94 56,63 56,80 -1,01% 2,31% 926.400
23/07/2024 56,87 58,20 56,21 57,38 -0,07% 3,50% 1.426.700
22/07/2024 56,88 57,69 55,66 57,42 +1,79% 3,57% 1.436.800
19/07/2024 55,95 57,00 55,14 56,41 +0,89% 3,32% 827.800
18/07/2024 56,78 57,88 55,50 55,91 -1,55% 4,19% 1.223.000
17/07/2024 55,65 57,44 54,97 56,79 +0,05% 4,44% 2.133.100
16/07/2024 57,69 58,85 56,24 56,76 -1,10% 4,52% 1.031.900
15/07/2024 56,10 57,53 55,34 57,39 +2,52% 3,90% 1.074.100
12/07/2024 56,80 57,40 55,54 55,98 -0,57% 3,27% 1.169.900
11/07/2024 56,24 56,65 55,25 56,30 +2,49% 2,49% 1.464.200
10/07/2024 55,14 55,58 53,59 54,93 +0,13% 3,61% 1.044.700
09/07/2024 56,24 56,36 54,58 54,86 -3,19% 3,17% 1.042.700
08/07/2024 55,48 56,72 54,85 56,67 +2,09% 3,37% 1.065.300
05/07/2024 54,61 55,65 53,68 55,51 +2,04% 3,61% 959.600
03/07/2024 55,40 55,50 54,19 54,40 -0,80% 2,36% 487.300
02/07/2024 54,97 54,97 53,39 54,84 +0,26% 2,87% 1.316.800
01/07/2024 53,83 55,86 53,24 54,70 +0,96% 4,87% 1.951.400
28/06/2024 53,75 54,66 52,94 54,18 +0,74% 3,20% 7.296.500
27/06/2024 51,86 54,04 51,29 53,78 +3,92% 5,30% 1.436.300
26/06/2024 52,50 52,50 50,82 51,75 -2,12% 3,20% 1.846.900
25/06/2024 54,02 54,77 52,72 52,87 -1,91% 3,79% 958.500
24/06/2024 53,75 54,57 53,01 53,90 +0,71% 2,90% 1.086.000
21/06/2024 52,21 53,80 51,62 53,52 +3,28% 4,18% 6.175.300
20/06/2024 51,81 52,88 51,50 51,82 -0,23% 2,66% 1.080.200
18/06/2024 52,71 53,44 51,57 51,94 -1,59% 3,55% 1.043.600
17/06/2024 53,07 53,77 52,08 52,78 -2,13% 3,18% 1.421.700
14/06/2024 52,23 54,35 51,87 53,93 +2,31% 4,75% 1.182.900
13/06/2024 54,02 54,41 52,67 52,71 -2,46% 3,22% 1.150.400