🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 13 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 59,62 | 61,38 | 58,50 | 59,69 | +2,03% | 4,83% | 1.166.200 |
| 25/07/2024 | 56,86 | 58,69 | 56,77 | 58,50 | +2,99% | 3,38% | 1.343.200 |
| 24/07/2024 | 56,76 | 57,94 | 56,63 | 56,80 | -1,01% | 2,31% | 926.400 |
| 23/07/2024 | 56,87 | 58,20 | 56,21 | 57,38 | -0,07% | 3,50% | 1.426.700 |
| 22/07/2024 | 56,88 | 57,69 | 55,66 | 57,42 | +1,79% | 3,57% | 1.436.800 |
| 19/07/2024 | 55,95 | 57,00 | 55,14 | 56,41 | +0,89% | 3,32% | 827.800 |
| 18/07/2024 | 56,78 | 57,88 | 55,50 | 55,91 | -1,55% | 4,19% | 1.223.000 |
| 17/07/2024 | 55,65 | 57,44 | 54,97 | 56,79 | +0,05% | 4,44% | 2.133.100 |
| 16/07/2024 | 57,69 | 58,85 | 56,24 | 56,76 | -1,10% | 4,52% | 1.031.900 |
| 15/07/2024 | 56,10 | 57,53 | 55,34 | 57,39 | +2,52% | 3,90% | 1.074.100 |
| 12/07/2024 | 56,80 | 57,40 | 55,54 | 55,98 | -0,57% | 3,27% | 1.169.900 |
| 11/07/2024 | 56,24 | 56,65 | 55,25 | 56,30 | +2,49% | 2,49% | 1.464.200 |
| 10/07/2024 | 55,14 | 55,58 | 53,59 | 54,93 | +0,13% | 3,61% | 1.044.700 |
| 09/07/2024 | 56,24 | 56,36 | 54,58 | 54,86 | -3,19% | 3,17% | 1.042.700 |
| 08/07/2024 | 55,48 | 56,72 | 54,85 | 56,67 | +2,09% | 3,37% | 1.065.300 |
| 05/07/2024 | 54,61 | 55,65 | 53,68 | 55,51 | +2,04% | 3,61% | 959.600 |
| 03/07/2024 | 55,40 | 55,50 | 54,19 | 54,40 | -0,80% | 2,36% | 487.300 |
| 02/07/2024 | 54,97 | 54,97 | 53,39 | 54,84 | +0,26% | 2,87% | 1.316.800 |
| 01/07/2024 | 53,83 | 55,86 | 53,24 | 54,70 | +0,96% | 4,87% | 1.951.400 |
| 28/06/2024 | 53,75 | 54,66 | 52,94 | 54,18 | +0,74% | 3,20% | 7.296.500 |
| 27/06/2024 | 51,86 | 54,04 | 51,29 | 53,78 | +3,92% | 5,30% | 1.436.300 |
| 26/06/2024 | 52,50 | 52,50 | 50,82 | 51,75 | -2,12% | 3,20% | 1.846.900 |
| 25/06/2024 | 54,02 | 54,77 | 52,72 | 52,87 | -1,91% | 3,79% | 958.500 |
| 24/06/2024 | 53,75 | 54,57 | 53,01 | 53,90 | +0,71% | 2,90% | 1.086.000 |
| 21/06/2024 | 52,21 | 53,80 | 51,62 | 53,52 | +3,28% | 4,18% | 6.175.300 |
| 20/06/2024 | 51,81 | 52,88 | 51,50 | 51,82 | -0,23% | 2,66% | 1.080.200 |
| 18/06/2024 | 52,71 | 53,44 | 51,57 | 51,94 | -1,59% | 3,55% | 1.043.600 |
| 17/06/2024 | 53,07 | 53,77 | 52,08 | 52,78 | -2,13% | 3,18% | 1.421.700 |
| 14/06/2024 | 52,23 | 54,35 | 51,87 | 53,93 | +2,31% | 4,75% | 1.182.900 |
| 13/06/2024 | 54,02 | 54,41 | 52,67 | 52,71 | -2,46% | 3,22% | 1.150.400 |