🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 54,50 54,83 53,56 54,04 +1,41% 2,33% 1.302.500
11/06/2024 53,52 54,04 52,56 53,29 -1,61% 2,77% 1.235.100
10/06/2024 52,07 54,45 51,51 54,16 +2,60% 5,65% 2.583.400
07/06/2024 52,10 52,94 50,87 52,79 +0,98% 3,97% 2.186.500
06/06/2024 54,25 54,75 52,00 52,28 -4,21% 5,07% 3.019.200
05/06/2024 48,68 55,00 47,02 54,58 +12,75% 16,39% 5.674.200
04/06/2024 49,16 49,38 47,82 48,41 -2,93% 3,17% 1.960.900
03/06/2024 48,64 50,34 48,11 49,87 +2,80% 4,58% 2.487.300
31/05/2024 49,25 49,36 48,03 48,51 -1,24% 2,70% 2.530.200
30/05/2024 48,33 49,82 47,18 49,12 +2,63% 5,46% 2.476.400
29/05/2024 48,08 49,25 46,70 47,86 -0,73% 5,30% 3.316.100
28/05/2024 48,68 49,32 46,25 48,21 -0,19% 6,31% 3.761.900
24/05/2024 49,14 49,15 47,38 48,30 -1,39% 3,60% 6.046.900
23/05/2024 49,25 50,24 47,59 48,98 -17,31% 5,38% 15.413.100
22/05/2024 60,53 60,97 58,80 59,23 -1,51% 3,58% 1.499.200
21/05/2024 60,50 60,90 59,75 60,14 -0,76% 1,90% 886.400
20/05/2024 59,59 61,40 59,33 60,60 +1,80% 3,47% 727.500
17/05/2024 59,62 60,47 58,64 59,53 -0,65% 3,07% 1.056.700
16/05/2024 60,68 61,04 59,50 59,92 -0,96% 2,54% 888.800
15/05/2024 60,27 60,99 58,33 60,50 +1,92% 4,41% 1.267.400
14/05/2024 58,06 60,33 57,02 59,36 +2,54% 5,70% 2.413.900
13/05/2024 63,33 63,46 55,91 57,89 -6,78% 11,92% 3.552.200
10/05/2024 63,63 64,61 61,25 62,10 -3,00% 5,28% 1.343.700
09/05/2024 68,21 68,44 61,75 64,02 -1,92% 9,81% 2.404.700
08/05/2024 65,00 66,25 64,52 65,27 -0,02% 2,66% 1.174.600
07/05/2024 65,74 66,52 64,53 65,28 +0,35% 3,03% 849.300
06/05/2024 65,68 66,40 63,41 65,05 -0,34% 4,55% 607.000
03/05/2024 66,08 66,61 65,00 65,27 +1,45% 2,44% 900.200
02/05/2024 64,33 64,69 63,57 64,34 +1,53% 1,74% 576.700
01/05/2024 61,41 64,30 61,37 63,37 +3,34% 4,77% 1.232.100