🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 17 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 54,50 | 54,83 | 53,56 | 54,04 | +1,41% | 2,33% | 1.302.500 |
| 11/06/2024 | 53,52 | 54,04 | 52,56 | 53,29 | -1,61% | 2,77% | 1.235.100 |
| 10/06/2024 | 52,07 | 54,45 | 51,51 | 54,16 | +2,60% | 5,65% | 2.583.400 |
| 07/06/2024 | 52,10 | 52,94 | 50,87 | 52,79 | +0,98% | 3,97% | 2.186.500 |
| 06/06/2024 | 54,25 | 54,75 | 52,00 | 52,28 | -4,21% | 5,07% | 3.019.200 |
| 05/06/2024 | 48,68 | 55,00 | 47,02 | 54,58 | +12,75% | 16,39% | 5.674.200 |
| 04/06/2024 | 49,16 | 49,38 | 47,82 | 48,41 | -2,93% | 3,17% | 1.960.900 |
| 03/06/2024 | 48,64 | 50,34 | 48,11 | 49,87 | +2,80% | 4,58% | 2.487.300 |
| 31/05/2024 | 49,25 | 49,36 | 48,03 | 48,51 | -1,24% | 2,70% | 2.530.200 |
| 30/05/2024 | 48,33 | 49,82 | 47,18 | 49,12 | +2,63% | 5,46% | 2.476.400 |
| 29/05/2024 | 48,08 | 49,25 | 46,70 | 47,86 | -0,73% | 5,30% | 3.316.100 |
| 28/05/2024 | 48,68 | 49,32 | 46,25 | 48,21 | -0,19% | 6,31% | 3.761.900 |
| 24/05/2024 | 49,14 | 49,15 | 47,38 | 48,30 | -1,39% | 3,60% | 6.046.900 |
| 23/05/2024 | 49,25 | 50,24 | 47,59 | 48,98 | -17,31% | 5,38% | 15.413.100 |
| 22/05/2024 | 60,53 | 60,97 | 58,80 | 59,23 | -1,51% | 3,58% | 1.499.200 |
| 21/05/2024 | 60,50 | 60,90 | 59,75 | 60,14 | -0,76% | 1,90% | 886.400 |
| 20/05/2024 | 59,59 | 61,40 | 59,33 | 60,60 | +1,80% | 3,47% | 727.500 |
| 17/05/2024 | 59,62 | 60,47 | 58,64 | 59,53 | -0,65% | 3,07% | 1.056.700 |
| 16/05/2024 | 60,68 | 61,04 | 59,50 | 59,92 | -0,96% | 2,54% | 888.800 |
| 15/05/2024 | 60,27 | 60,99 | 58,33 | 60,50 | +1,92% | 4,41% | 1.267.400 |
| 14/05/2024 | 58,06 | 60,33 | 57,02 | 59,36 | +2,54% | 5,70% | 2.413.900 |
| 13/05/2024 | 63,33 | 63,46 | 55,91 | 57,89 | -6,78% | 11,92% | 3.552.200 |
| 10/05/2024 | 63,63 | 64,61 | 61,25 | 62,10 | -3,00% | 5,28% | 1.343.700 |
| 09/05/2024 | 68,21 | 68,44 | 61,75 | 64,02 | -1,92% | 9,81% | 2.404.700 |
| 08/05/2024 | 65,00 | 66,25 | 64,52 | 65,27 | -0,02% | 2,66% | 1.174.600 |
| 07/05/2024 | 65,74 | 66,52 | 64,53 | 65,28 | +0,35% | 3,03% | 849.300 |
| 06/05/2024 | 65,68 | 66,40 | 63,41 | 65,05 | -0,34% | 4,55% | 607.000 |
| 03/05/2024 | 66,08 | 66,61 | 65,00 | 65,27 | +1,45% | 2,44% | 900.200 |
| 02/05/2024 | 64,33 | 64,69 | 63,57 | 64,34 | +1,53% | 1,74% | 576.700 |
| 01/05/2024 | 61,41 | 64,30 | 61,37 | 63,37 | +3,34% | 4,77% | 1.232.100 |