🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 11 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 50,52 | 51,80 | 49,95 | 51,51 | +1,74% | 3,66% | 1.100.400 |
| 02/12/2024 | 50,79 | 51,65 | 50,28 | 50,63 | -2,37% | 2,70% | 1.604.400 |
| 29/11/2024 | 52,39 | 52,78 | 51,78 | 51,86 | -0,69% | 1,91% | 428.400 |
| 27/11/2024 | 52,03 | 52,84 | 51,66 | 52,22 | +0,38% | 2,27% | 793.600 |
| 26/11/2024 | 49,70 | 52,74 | 49,38 | 52,02 | +3,52% | 6,76% | 1.092.100 |
| 25/11/2024 | 49,52 | 51,11 | 49,45 | 50,25 | +2,34% | 3,35% | 1.764.300 |
| 22/11/2024 | 47,67 | 49,82 | 47,41 | 49,10 | +3,00% | 5,06% | 1.640.000 |
| 21/11/2024 | 50,33 | 50,45 | 47,56 | 47,67 | -4,39% | 5,74% | 1.822.800 |
| 20/11/2024 | 50,77 | 50,95 | 49,65 | 49,86 | -2,41% | 2,56% | 1.570.800 |
| 19/11/2024 | 51,66 | 51,80 | 49,67 | 51,09 | -1,64% | 4,12% | 1.937.000 |
| 18/11/2024 | 50,24 | 52,01 | 49,64 | 51,94 | +3,42% | 4,72% | 1.288.800 |
| 15/11/2024 | 55,14 | 55,14 | 49,86 | 50,22 | -8,19% | 9,58% | 2.342.400 |
| 14/11/2024 | 55,74 | 56,31 | 54,56 | 54,70 | -2,25% | 3,14% | 1.015.600 |
| 13/11/2024 | 56,79 | 57,75 | 55,95 | 55,96 | -0,41% | 3,17% | 883.800 |
| 12/11/2024 | 58,33 | 58,95 | 56,08 | 56,19 | -4,15% | 4,92% | 1.148.500 |
| 11/11/2024 | 59,31 | 59,39 | 57,80 | 58,62 | +1,10% | 2,68% | 1.936.200 |
| 08/11/2024 | 56,31 | 58,74 | 56,10 | 57,98 | +3,83% | 4,69% | 1.719.800 |
| 07/11/2024 | 54,99 | 57,48 | 54,63 | 55,84 | +0,61% | 5,18% | 2.047.100 |
| 06/11/2024 | 53,99 | 55,69 | 53,19 | 55,50 | +5,67% | 4,63% | 2.316.100 |
| 05/11/2024 | 51,31 | 53,00 | 50,88 | 52,52 | +2,02% | 4,13% | 1.142.900 |
| 04/11/2024 | 51,35 | 52,10 | 50,97 | 51,48 | -0,66% | 2,20% | 718.700 |
| 01/11/2024 | 51,61 | 52,37 | 51,02 | 51,82 | +1,61% | 2,62% | 881.800 |
| 31/10/2024 | 51,04 | 51,47 | 50,53 | 51,00 | -0,60% | 1,84% | 989.400 |
| 30/10/2024 | 50,93 | 52,07 | 50,93 | 51,31 | -0,39% | 2,24% | 570.400 |
| 29/10/2024 | 51,92 | 52,24 | 51,19 | 51,51 | -1,44% | 2,02% | 617.600 |
| 28/10/2024 | 52,25 | 53,32 | 52,04 | 52,26 | +1,83% | 2,45% | 761.000 |
| 25/10/2024 | 52,56 | 53,31 | 51,24 | 51,32 | -2,06% | 3,94% | 846.300 |
| 24/10/2024 | 53,05 | 53,82 | 52,06 | 52,40 | -1,21% | 3,32% | 956.600 |
| 23/10/2024 | 54,65 | 54,95 | 53,01 | 53,04 | -3,46% | 3,55% | 1.017.400 |
| 22/10/2024 | 53,75 | 55,14 | 53,50 | 54,94 | +2,10% | 3,05% | 704.100 |