🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 50,52 51,80 49,95 51,51 +1,74% 3,66% 1.100.400
02/12/2024 50,79 51,65 50,28 50,63 -2,37% 2,70% 1.604.400
29/11/2024 52,39 52,78 51,78 51,86 -0,69% 1,91% 428.400
27/11/2024 52,03 52,84 51,66 52,22 +0,38% 2,27% 793.600
26/11/2024 49,70 52,74 49,38 52,02 +3,52% 6,76% 1.092.100
25/11/2024 49,52 51,11 49,45 50,25 +2,34% 3,35% 1.764.300
22/11/2024 47,67 49,82 47,41 49,10 +3,00% 5,06% 1.640.000
21/11/2024 50,33 50,45 47,56 47,67 -4,39% 5,74% 1.822.800
20/11/2024 50,77 50,95 49,65 49,86 -2,41% 2,56% 1.570.800
19/11/2024 51,66 51,80 49,67 51,09 -1,64% 4,12% 1.937.000
18/11/2024 50,24 52,01 49,64 51,94 +3,42% 4,72% 1.288.800
15/11/2024 55,14 55,14 49,86 50,22 -8,19% 9,58% 2.342.400
14/11/2024 55,74 56,31 54,56 54,70 -2,25% 3,14% 1.015.600
13/11/2024 56,79 57,75 55,95 55,96 -0,41% 3,17% 883.800
12/11/2024 58,33 58,95 56,08 56,19 -4,15% 4,92% 1.148.500
11/11/2024 59,31 59,39 57,80 58,62 +1,10% 2,68% 1.936.200
08/11/2024 56,31 58,74 56,10 57,98 +3,83% 4,69% 1.719.800
07/11/2024 54,99 57,48 54,63 55,84 +0,61% 5,18% 2.047.100
06/11/2024 53,99 55,69 53,19 55,50 +5,67% 4,63% 2.316.100
05/11/2024 51,31 53,00 50,88 52,52 +2,02% 4,13% 1.142.900
04/11/2024 51,35 52,10 50,97 51,48 -0,66% 2,20% 718.700
01/11/2024 51,61 52,37 51,02 51,82 +1,61% 2,62% 881.800
31/10/2024 51,04 51,47 50,53 51,00 -0,60% 1,84% 989.400
30/10/2024 50,93 52,07 50,93 51,31 -0,39% 2,24% 570.400
29/10/2024 51,92 52,24 51,19 51,51 -1,44% 2,02% 617.600
28/10/2024 52,25 53,32 52,04 52,26 +1,83% 2,45% 761.000
25/10/2024 52,56 53,31 51,24 51,32 -2,06% 3,94% 846.300
24/10/2024 53,05 53,82 52,06 52,40 -1,21% 3,32% 956.600
23/10/2024 54,65 54,95 53,01 53,04 -3,46% 3,55% 1.017.400
22/10/2024 53,75 55,14 53,50 54,94 +2,10% 3,05% 704.100