🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2004 | 17,35 | 17,48 | 16,90 | 17,26 | -0,52% | 3,34% | 207.400 |
| 22/11/2004 | 17,20 | 17,43 | 16,90 | 17,35 | -0,57% | 3,08% | 204.100 |
| 19/11/2004 | 17,20 | 17,45 | 16,85 | 17,45 | +1,99% | 3,49% | 304.100 |
| 18/11/2004 | 17,40 | 17,45 | 17,10 | 17,11 | -1,38% | 2,01% | 180.900 |
| 17/11/2004 | 17,16 | 17,77 | 17,15 | 17,35 | +1,17% | 3,61% | 320.400 |
| 16/11/2004 | 17,20 | 17,33 | 17,05 | 17,15 | -0,29% | 1,63% | 245.000 |
| 15/11/2004 | 16,95 | 17,20 | 16,90 | 17,20 | +1,18% | 1,77% | 174.400 |
| 12/11/2004 | 17,05 | 17,14 | 16,99 | 17,00 | +0,00% | 0,88% | 359.900 |
| 11/11/2004 | 16,92 | 17,04 | 16,81 | 17,00 | +0,00% | 1,36% | 263.800 |
| 10/11/2004 | 16,90 | 17,05 | 16,80 | 17,00 | +0,00% | 1,48% | 243.300 |
| 09/11/2004 | 16,94 | 17,00 | 16,81 | 17,00 | +0,35% | 1,12% | 194.200 |
| 08/11/2004 | 16,90 | 17,00 | 16,75 | 16,94 | +0,24% | 1,48% | 170.000 |
| 05/11/2004 | 17,10 | 17,10 | 16,75 | 16,90 | -1,57% | 2,05% | 569.100 |
| 04/11/2004 | 17,11 | 17,19 | 17,00 | 17,17 | +0,64% | 1,11% | 259.500 |
| 03/11/2004 | 17,00 | 17,15 | 17,00 | 17,06 | +0,89% | 0,88% | 192.500 |
| 02/11/2004 | 17,10 | 17,15 | 16,90 | 16,91 | -0,53% | 1,46% | 244.900 |
| 01/11/2004 | 16,80 | 17,03 | 16,55 | 17,00 | +1,74% | 2,86% | 498.400 |
| 29/10/2004 | 16,55 | 16,75 | 16,54 | 16,71 | +0,66% | 1,27% | 280.500 |
| 28/10/2004 | 16,50 | 16,68 | 16,50 | 16,60 | +0,30% | 1,09% | 409.400 |
| 27/10/2004 | 16,59 | 16,80 | 16,50 | 16,55 | -0,18% | 1,81% | 393.400 |
| 26/10/2004 | 16,50 | 16,60 | 16,45 | 16,58 | +0,48% | 0,91% | 526.700 |
| 25/10/2004 | 16,60 | 16,70 | 16,40 | 16,50 | -1,37% | 1,81% | 896.200 |
| 22/10/2004 | 17,00 | 17,10 | 16,50 | 16,73 | — | 3,53% | 5.590.100 |