🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2005 | 19,60 | 20,28 | 19,50 | 19,87 | +1,17% | 3,98% | 123.600 |
| 22/09/2005 | 20,00 | 20,00 | 19,64 | 19,64 | -1,80% | 1,80% | 111.300 |
| 21/09/2005 | 20,70 | 20,70 | 20,00 | 20,00 | -3,38% | 3,38% | 69.800 |
| 20/09/2005 | 20,77 | 20,98 | 20,66 | 20,70 | -0,34% | 1,54% | 86.900 |
| 19/09/2005 | 20,70 | 20,80 | 20,65 | 20,77 | +0,10% | 0,72% | 116.800 |
| 16/09/2005 | 21,04 | 21,04 | 20,70 | 20,75 | -1,05% | 1,62% | 340.500 |
| 15/09/2005 | 20,96 | 21,20 | 20,88 | 20,97 | +0,05% | 1,53% | 45.200 |
| 14/09/2005 | 20,95 | 21,03 | 20,75 | 20,96 | +0,05% | 1,34% | 100.700 |
| 13/09/2005 | 21,55 | 21,56 | 20,58 | 20,95 | -3,72% | 4,55% | 350.300 |
| 12/09/2005 | 21,58 | 21,80 | 21,39 | 21,76 | +0,83% | 1,90% | 60.700 |
| 09/09/2005 | 21,50 | 21,60 | 21,36 | 21,58 | +0,14% | 1,12% | 37.200 |
| 08/09/2005 | 21,40 | 21,70 | 21,30 | 21,55 | +0,47% | 1,87% | 70.700 |
| 07/09/2005 | 21,70 | 21,75 | 21,13 | 21,45 | -1,38% | 2,86% | 128.800 |
| 06/09/2005 | 21,10 | 22,13 | 21,10 | 21,75 | +3,33% | 4,88% | 110.200 |
| 02/09/2005 | 21,15 | 21,46 | 20,97 | 21,05 | -0,19% | 2,32% | 35.700 |
| 01/09/2005 | 20,56 | 21,49 | 20,50 | 21,09 | +2,58% | 4,82% | 193.400 |
| 31/08/2005 | 20,26 | 20,70 | 20,25 | 20,56 | +1,48% | 2,22% | 256.300 |
| 30/08/2005 | 20,25 | 20,55 | 20,25 | 20,26 | +0,05% | 1,48% | 101.000 |
| 29/08/2005 | 20,38 | 20,50 | 20,25 | 20,25 | -0,78% | 1,23% | 91.800 |
| 26/08/2005 | 20,35 | 20,50 | 20,15 | 20,41 | -0,20% | 1,72% | 137.600 |
| 25/08/2005 | 20,26 | 20,48 | 20,20 | 20,45 | +0,74% | 1,38% | 87.300 |
| 24/08/2005 | 20,27 | 20,45 | 20,10 | 20,30 | +0,25% | 1,73% | 135.400 |
| 23/08/2005 | 20,25 | 20,28 | 20,03 | 20,25 | +0,25% | 1,23% | 74.200 |
| 22/08/2005 | 20,05 | 20,33 | 20,05 | 20,20 | +1,00% | 1,40% | 98.300 |
| 19/08/2005 | 20,05 | 20,15 | 19,95 | 20,00 | -0,50% | 1,00% | 69.900 |
| 18/08/2005 | 20,25 | 20,36 | 20,10 | 20,10 | -1,33% | 1,28% | 102.800 |
| 17/08/2005 | 20,36 | 20,46 | 20,23 | 20,37 | +0,05% | 1,13% | 197.800 |
| 16/08/2005 | 20,01 | 20,48 | 19,99 | 20,36 | +1,75% | 2,45% | 244.600 |
| 15/08/2005 | 19,85 | 20,02 | 19,30 | 20,01 | +0,81% | 3,63% | 85.100 |
| 12/08/2005 | 19,80 | 19,95 | 19,65 | 19,85 | -0,25% | 1,52% | 88.800 |