🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 6 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 16,70 | 16,85 | 16,50 | 16,50 | -1,67% | 2,10% | 95.500 |
| 17/02/2005 | 16,80 | 16,96 | 16,69 | 16,78 | -0,59% | 1,61% | 102.500 |
| 16/02/2005 | 16,80 | 16,95 | 16,70 | 16,88 | +0,96% | 1,49% | 45.000 |
| 15/02/2005 | 16,72 | 16,86 | 16,45 | 16,72 | +0,24% | 2,45% | 100.600 |
| 14/02/2005 | 16,70 | 16,80 | 16,50 | 16,68 | +0,06% | 1,80% | 56.000 |
| 11/02/2005 | 16,47 | 16,79 | 16,37 | 16,67 | +1,34% | 2,55% | 87.100 |
| 10/02/2005 | 16,50 | 16,62 | 16,40 | 16,45 | -0,36% | 1,33% | 58.000 |
| 09/02/2005 | 16,70 | 16,79 | 16,50 | 16,51 | -1,02% | 1,74% | 78.500 |
| 08/02/2005 | 16,56 | 16,69 | 16,42 | 16,68 | +0,79% | 1,63% | 99.500 |
| 07/02/2005 | 16,70 | 16,70 | 16,46 | 16,55 | -0,90% | 1,44% | 56.800 |
| 04/02/2005 | 16,50 | 16,80 | 16,38 | 16,70 | +1,09% | 2,55% | 224.700 |
| 03/02/2005 | 16,80 | 16,80 | 16,33 | 16,52 | -1,84% | 2,80% | 70.400 |
| 02/02/2005 | 16,67 | 16,83 | 16,52 | 16,83 | +1,39% | 1,86% | 440.300 |
| 01/02/2005 | 16,39 | 16,65 | 16,38 | 16,60 | +1,22% | 1,65% | 194.000 |
| 31/01/2005 | 16,31 | 16,45 | 16,20 | 16,40 | +1,42% | 1,53% | 149.500 |
| 28/01/2005 | 16,30 | 16,34 | 16,00 | 16,17 | -0,19% | 2,09% | 64.200 |
| 27/01/2005 | 16,35 | 16,42 | 16,02 | 16,20 | -1,34% | 2,45% | 118.100 |
| 26/01/2005 | 16,35 | 16,53 | 16,26 | 16,42 | +0,43% | 1,65% | 160.300 |
| 25/01/2005 | 16,40 | 16,50 | 16,30 | 16,35 | -0,30% | 1,22% | 118.500 |
| 24/01/2005 | 16,45 | 16,52 | 16,32 | 16,40 | -0,30% | 1,22% | 80.800 |
| 21/01/2005 | 16,45 | 16,70 | 16,31 | 16,45 | +0,30% | 2,37% | 76.700 |
| 20/01/2005 | 16,70 | 16,75 | 16,25 | 16,40 | -1,80% | 2,99% | 100.200 |
| 19/01/2005 | 16,36 | 16,93 | 16,36 | 16,70 | +2,08% | 3,48% | 215.500 |
| 18/01/2005 | 16,20 | 16,47 | 16,10 | 16,36 | +0,43% | 2,28% | 167.600 |
| 14/01/2005 | 16,15 | 16,30 | 16,03 | 16,29 | +1,18% | 1,67% | 63.800 |
| 13/01/2005 | 16,03 | 16,25 | 16,02 | 16,10 | +0,50% | 1,43% | 99.000 |
| 12/01/2005 | 16,00 | 16,20 | 15,91 | 16,02 | -0,50% | 1,81% | 179.600 |
| 11/01/2005 | 16,20 | 16,26 | 15,90 | 16,10 | -0,92% | 2,22% | 188.500 |
| 10/01/2005 | 16,30 | 16,48 | 16,07 | 16,25 | -0,55% | 2,52% | 115.600 |
| 07/01/2005 | 16,45 | 16,52 | 15,90 | 16,34 | +0,00% | 3,77% | 116.900 |