🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2005 | 21,02 | 21,02 | 20,53 | 20,75 | -1,24% | 2,33% | 143.900 |
| 03/11/2005 | 21,00 | 21,18 | 20,89 | 21,01 | -0,14% | 1,38% | 196.500 |
| 02/11/2005 | 20,48 | 21,04 | 20,48 | 21,04 | +2,28% | 2,73% | 288.000 |
| 01/11/2005 | 20,70 | 20,76 | 19,90 | 20,57 | -1,39% | 4,15% | 274.900 |
| 31/10/2005 | 20,63 | 20,92 | 20,60 | 20,86 | +1,02% | 1,55% | 652.700 |
| 28/10/2005 | 20,30 | 20,65 | 20,16 | 20,65 | +2,43% | 2,41% | 520.100 |
| 27/10/2005 | 20,15 | 20,24 | 19,90 | 20,16 | -0,10% | 1,69% | 152.500 |
| 26/10/2005 | 20,00 | 20,33 | 19,91 | 20,18 | +0,65% | 2,10% | 367.800 |
| 25/10/2005 | 20,05 | 20,12 | 19,78 | 20,05 | -0,99% | 1,70% | 627.100 |
| 24/10/2005 | 19,89 | 20,35 | 19,89 | 20,25 | +1,81% | 2,31% | 233.100 |
| 21/10/2005 | 19,80 | 20,00 | 19,78 | 19,89 | +0,51% | 1,11% | 189.100 |
| 20/10/2005 | 20,00 | 20,14 | 19,58 | 19,79 | -1,05% | 2,80% | 395.800 |
| 19/10/2005 | 19,81 | 20,00 | 19,50 | 20,00 | +0,76% | 2,52% | 542.200 |
| 18/10/2005 | 20,24 | 20,29 | 19,62 | 19,85 | -1,93% | 3,31% | 237.400 |
| 17/10/2005 | 20,00 | 20,40 | 19,89 | 20,24 | +3,32% | 2,55% | 370.500 |
| 14/10/2005 | 19,50 | 19,70 | 19,41 | 19,59 | +1,24% | 1,49% | 617.600 |
| 13/10/2005 | 19,45 | 19,57 | 19,04 | 19,35 | -1,02% | 2,72% | 201.800 |
| 12/10/2005 | 19,70 | 19,90 | 19,45 | 19,55 | -1,26% | 2,28% | 543.900 |
| 11/10/2005 | 20,27 | 20,28 | 19,77 | 19,80 | -2,46% | 2,52% | 403.000 |
| 10/10/2005 | 20,40 | 20,41 | 20,16 | 20,30 | -0,64% | 1,23% | 283.100 |
| 07/10/2005 | 20,39 | 20,44 | 20,17 | 20,43 | +0,15% | 1,32% | 485.500 |
| 06/10/2005 | 20,35 | 20,52 | 20,00 | 20,40 | -0,15% | 2,56% | 609.900 |
| 05/10/2005 | 20,51 | 20,68 | 20,35 | 20,43 | -1,73% | 1,61% | 937.000 |
| 04/10/2005 | 20,51 | 20,98 | 20,50 | 20,79 | +2,16% | 2,34% | 3.916.500 |
| 03/10/2005 | 20,24 | 20,60 | 20,17 | 20,35 | +0,39% | 2,12% | 404.200 |
| 30/09/2005 | 19,95 | 20,34 | 19,88 | 20,27 | +1,81% | 2,31% | 188.100 |
| 29/09/2005 | 19,70 | 20,06 | 19,45 | 19,91 | +1,17% | 3,10% | 94.800 |
| 28/09/2005 | 19,61 | 19,87 | 19,44 | 19,68 | +0,92% | 2,19% | 144.500 |
| 27/09/2005 | 19,60 | 19,68 | 19,07 | 19,50 | -0,91% | 3,11% | 249.700 |
| 26/09/2005 | 19,95 | 20,05 | 19,67 | 19,68 | -0,96% | 1,90% | 190.600 |