🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 6 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2005 | 19,98 | 20,00 | 19,71 | 19,90 | -0,25% | 1,45% | 267.200 |
| 10/08/2005 | 20,00 | 20,13 | 19,85 | 19,95 | +0,00% | 1,40% | 211.700 |
| 09/08/2005 | 20,35 | 20,45 | 19,60 | 19,95 | -1,48% | 4,18% | 361.200 |
| 08/08/2005 | 20,60 | 20,74 | 20,20 | 20,25 | -2,36% | 2,62% | 490.600 |
| 05/08/2005 | 21,45 | 21,45 | 20,51 | 20,74 | -3,31% | 4,38% | 186.500 |
| 04/08/2005 | 21,50 | 21,50 | 21,20 | 21,45 | -0,09% | 1,40% | 200.100 |
| 03/08/2005 | 21,25 | 21,55 | 21,15 | 21,47 | +0,80% | 1,88% | 213.800 |
| 02/08/2005 | 21,05 | 21,30 | 21,00 | 21,30 | +1,19% | 1,43% | 241.600 |
| 01/08/2005 | 20,19 | 21,30 | 20,19 | 21,05 | +4,47% | 5,50% | 278.100 |
| 29/07/2005 | 20,08 | 20,19 | 19,89 | 20,15 | +0,35% | 1,49% | 171.900 |
| 28/07/2005 | 19,98 | 20,30 | 19,98 | 20,08 | +0,55% | 1,60% | 135.500 |
| 27/07/2005 | 19,82 | 19,97 | 19,75 | 19,97 | +0,91% | 1,11% | 153.500 |
| 26/07/2005 | 19,90 | 19,95 | 19,78 | 19,79 | -0,10% | 0,85% | 1.001.300 |
| 25/07/2005 | 19,85 | 19,90 | 19,77 | 19,81 | -0,15% | 0,65% | 266.700 |
| 22/07/2005 | 19,67 | 19,85 | 19,64 | 19,84 | +1,33% | 1,07% | 482.200 |
| 21/07/2005 | 19,80 | 19,84 | 19,43 | 19,58 | -1,11% | 2,07% | 119.600 |
| 20/07/2005 | 19,56 | 19,81 | 19,55 | 19,80 | +1,33% | 1,33% | 164.100 |
| 19/07/2005 | 19,45 | 19,64 | 19,45 | 19,54 | +0,46% | 0,98% | 168.800 |
| 18/07/2005 | 19,50 | 19,54 | 19,25 | 19,45 | -0,36% | 1,49% | 48.700 |
| 15/07/2005 | 19,50 | 19,65 | 19,35 | 19,52 | +0,10% | 1,54% | 260.300 |
| 14/07/2005 | 20,05 | 20,14 | 19,41 | 19,50 | -2,30% | 3,64% | 364.200 |
| 13/07/2005 | 20,00 | 20,10 | 19,80 | 19,96 | -0,20% | 1,50% | 73.000 |
| 12/07/2005 | 20,00 | 20,11 | 19,75 | 20,00 | +0,05% | 1,80% | 97.000 |
| 11/07/2005 | 20,00 | 20,31 | 19,90 | 19,99 | -0,05% | 2,05% | 245.700 |
| 08/07/2005 | 19,15 | 20,00 | 19,15 | 20,00 | +4,44% | 4,44% | 101.200 |
| 07/07/2005 | 18,96 | 19,35 | 18,82 | 19,15 | -0,42% | 2,80% | 40.000 |
| 06/07/2005 | 19,47 | 19,50 | 19,10 | 19,23 | -1,03% | 2,05% | 70.400 |
| 05/07/2005 | 19,49 | 19,50 | 19,33 | 19,43 | -0,36% | 0,87% | 80.500 |
| 01/07/2005 | 19,10 | 19,50 | 19,03 | 19,50 | +2,36% | 2,46% | 85.600 |
| 30/06/2005 | 19,40 | 19,50 | 19,00 | 19,05 | -1,55% | 2,58% | 490.600 |