🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 6 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2005 | 17,92 | 18,08 | 17,71 | 17,95 | +0,22% | 2,06% | 54.600 |
| 16/05/2005 | 17,75 | 18,10 | 17,75 | 17,91 | +0,51% | 1,97% | 41.500 |
| 13/05/2005 | 17,84 | 18,03 | 17,61 | 17,82 | +0,34% | 2,35% | 60.200 |
| 12/05/2005 | 17,75 | 18,10 | 17,72 | 17,76 | -0,11% | 2,14% | 104.200 |
| 11/05/2005 | 17,84 | 17,85 | 17,61 | 17,78 | -0,11% | 1,35% | 38.100 |
| 10/05/2005 | 17,75 | 17,84 | 17,61 | 17,80 | +0,00% | 1,30% | 44.000 |
| 09/05/2005 | 17,54 | 17,80 | 17,45 | 17,80 | +1,14% | 2,00% | 54.400 |
| 06/05/2005 | 17,54 | 17,72 | 17,38 | 17,60 | +0,86% | 1,94% | 132.000 |
| 05/05/2005 | 17,55 | 17,60 | 17,30 | 17,45 | -0,57% | 1,71% | 137.600 |
| 04/05/2005 | 17,40 | 17,60 | 17,37 | 17,55 | +0,57% | 1,32% | 66.100 |
| 03/05/2005 | 17,60 | 17,60 | 17,25 | 17,45 | -0,85% | 1,99% | 44.700 |
| 02/05/2005 | 17,45 | 17,60 | 17,39 | 17,60 | +0,69% | 1,20% | 83.600 |
| 29/04/2005 | 17,37 | 17,50 | 17,25 | 17,48 | +1,27% | 1,44% | 158.600 |
| 28/04/2005 | 17,25 | 17,45 | 17,15 | 17,26 | -0,35% | 1,74% | 31.000 |
| 27/04/2005 | 17,30 | 17,38 | 17,03 | 17,32 | -0,17% | 2,02% | 151.600 |
| 26/04/2005 | 17,25 | 17,46 | 17,15 | 17,35 | +0,00% | 1,80% | 167.200 |
| 25/04/2005 | 17,09 | 17,47 | 17,00 | 17,35 | +1,23% | 2,75% | 132.200 |
| 22/04/2005 | 17,28 | 17,30 | 17,03 | 17,14 | -0,70% | 1,56% | 137.500 |
| 21/04/2005 | 17,30 | 17,38 | 17,11 | 17,26 | +0,94% | 1,56% | 142.300 |
| 20/04/2005 | 17,14 | 17,30 | 16,94 | 17,10 | -0,23% | 2,10% | 112.400 |
| 19/04/2005 | 17,10 | 17,40 | 17,00 | 17,14 | +0,23% | 2,34% | 119.500 |
| 18/04/2005 | 17,15 | 17,35 | 17,00 | 17,10 | +0,06% | 2,04% | 115.000 |
| 15/04/2005 | 17,15 | 17,26 | 17,05 | 17,09 | -0,35% | 1,22% | 135.000 |
| 14/04/2005 | 17,10 | 17,30 | 17,06 | 17,15 | +0,29% | 1,40% | 68.900 |
| 13/04/2005 | 17,22 | 17,22 | 17,04 | 17,10 | -0,29% | 1,05% | 89.600 |
| 12/04/2005 | 16,94 | 17,25 | 16,70 | 17,15 | +0,94% | 3,25% | 63.200 |
| 11/04/2005 | 16,86 | 17,08 | 16,75 | 16,99 | +0,95% | 1,96% | 93.700 |
| 08/04/2005 | 17,05 | 17,12 | 16,83 | 16,83 | -1,69% | 1,70% | 98.700 |
| 07/04/2005 | 17,01 | 17,23 | 16,87 | 17,12 | -0,70% | 2,12% | 413.900 |
| 06/04/2005 | 17,25 | 17,28 | 16,90 | 17,24 | +0,41% | 2,20% | 482.700 |