🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2005 | 17,20 | 17,39 | 17,10 | 17,17 | -1,38% | 1,69% | 87.700 |
| 04/04/2005 | 17,20 | 17,49 | 16,81 | 17,41 | +0,93% | 3,95% | 50.300 |
| 01/04/2005 | 17,47 | 17,49 | 16,64 | 17,25 | -0,86% | 4,87% | 169.300 |
| 31/03/2005 | 17,32 | 17,40 | 17,00 | 17,40 | +0,58% | 2,31% | 144.600 |
| 30/03/2005 | 16,75 | 17,33 | 16,62 | 17,30 | +2,73% | 4,24% | 76.500 |
| 29/03/2005 | 16,70 | 17,04 | 16,58 | 16,84 | +0,48% | 2,75% | 100.000 |
| 28/03/2005 | 16,63 | 16,85 | 16,58 | 16,76 | -0,12% | 1,62% | 84.400 |
| 24/03/2005 | 16,82 | 17,30 | 16,57 | 16,78 | -0,24% | 4,34% | 193.600 |
| 23/03/2005 | 17,11 | 17,15 | 16,74 | 16,82 | -1,69% | 2,40% | 168.900 |
| 22/03/2005 | 17,07 | 17,35 | 17,03 | 17,11 | -0,23% | 1,87% | 420.400 |
| 21/03/2005 | 17,37 | 17,40 | 17,01 | 17,15 | -1,15% | 2,25% | 80.000 |
| 18/03/2005 | 17,30 | 17,36 | 16,90 | 17,35 | +0,87% | 2,66% | 166.500 |
| 17/03/2005 | 17,23 | 17,39 | 16,85 | 17,20 | -0,12% | 3,13% | 65.700 |
| 16/03/2005 | 17,35 | 17,35 | 17,05 | 17,22 | -0,40% | 1,73% | 92.400 |
| 15/03/2005 | 17,50 | 17,58 | 17,00 | 17,29 | -0,06% | 3,31% | 383.500 |
| 14/03/2005 | 17,27 | 17,40 | 17,16 | 17,30 | +0,17% | 1,39% | 79.200 |
| 11/03/2005 | 17,20 | 17,35 | 17,06 | 17,27 | +0,12% | 1,69% | 100.000 |
| 10/03/2005 | 16,97 | 17,50 | 16,94 | 17,25 | +1,59% | 3,30% | 194.600 |
| 09/03/2005 | 17,08 | 17,19 | 16,91 | 16,98 | -0,99% | 1,64% | 116.700 |
| 08/03/2005 | 17,00 | 17,19 | 16,96 | 17,15 | +0,29% | 1,35% | 176.700 |
| 07/03/2005 | 16,90 | 17,18 | 16,90 | 17,10 | +1,06% | 1,66% | 137.400 |
| 04/03/2005 | 16,77 | 16,99 | 16,62 | 16,92 | +1,32% | 2,21% | 143.800 |
| 03/03/2005 | 16,77 | 16,83 | 16,52 | 16,70 | +0,00% | 1,85% | 42.900 |
| 02/03/2005 | 16,50 | 16,81 | 16,40 | 16,70 | -0,30% | 2,48% | 53.700 |
| 01/03/2005 | 16,50 | 16,82 | 16,43 | 16,75 | +1,95% | 2,36% | 143.500 |
| 28/02/2005 | 16,40 | 16,65 | 16,30 | 16,43 | +0,00% | 2,13% | 122.200 |
| 25/02/2005 | 16,52 | 16,61 | 16,42 | 16,43 | -0,18% | 1,15% | 83.400 |
| 24/02/2005 | 16,31 | 16,47 | 16,30 | 16,46 | +0,61% | 1,04% | 46.100 |
| 23/02/2005 | 16,45 | 16,65 | 16,30 | 16,36 | -0,24% | 2,13% | 369.300 |
| 22/02/2005 | 16,53 | 16,65 | 16,38 | 16,40 | -0,61% | 1,63% | 637.100 |