🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2005 | 19,45 | 19,45 | 19,10 | 19,35 | +0,00% | 1,80% | 87.200 |
| 28/06/2005 | 19,09 | 19,50 | 19,08 | 19,35 | +1,42% | 2,20% | 61.500 |
| 27/06/2005 | 19,78 | 19,79 | 19,01 | 19,08 | -3,59% | 3,94% | 628.000 |
| 24/06/2005 | 18,70 | 19,80 | 18,56 | 19,79 | +5,83% | 6,63% | 532.300 |
| 23/06/2005 | 19,18 | 19,18 | 18,61 | 18,70 | -2,50% | 2,97% | 131.500 |
| 22/06/2005 | 19,30 | 19,40 | 19,01 | 19,18 | -0,57% | 2,02% | 126.800 |
| 21/06/2005 | 19,58 | 19,60 | 19,25 | 19,29 | -1,08% | 1,79% | 114.400 |
| 20/06/2005 | 19,60 | 19,75 | 19,50 | 19,50 | -0,41% | 1,28% | 109.700 |
| 17/06/2005 | 19,75 | 19,97 | 19,58 | 19,58 | -1,71% | 1,97% | 269.000 |
| 16/06/2005 | 19,81 | 19,99 | 19,65 | 19,92 | +1,07% | 1,72% | 111.700 |
| 15/06/2005 | 19,87 | 19,89 | 19,58 | 19,71 | -0,95% | 1,56% | 190.900 |
| 14/06/2005 | 19,50 | 19,90 | 19,25 | 19,90 | +1,84% | 3,33% | 190.200 |
| 13/06/2005 | 19,15 | 19,88 | 19,10 | 19,54 | +1,24% | 4,07% | 210.000 |
| 10/06/2005 | 19,20 | 19,50 | 19,15 | 19,30 | +0,78% | 1,82% | 188.600 |
| 09/06/2005 | 19,25 | 19,25 | 18,95 | 19,15 | -0,52% | 1,56% | 94.400 |
| 08/06/2005 | 19,08 | 19,39 | 18,88 | 19,25 | +1,10% | 2,67% | 162.300 |
| 07/06/2005 | 18,81 | 19,09 | 18,59 | 19,04 | +1,60% | 2,66% | 97.200 |
| 06/06/2005 | 18,86 | 19,09 | 18,44 | 18,74 | -0,48% | 3,45% | 69.200 |
| 03/06/2005 | 18,85 | 19,02 | 18,43 | 18,83 | -0,05% | 3,13% | 76.400 |
| 02/06/2005 | 18,80 | 18,90 | 18,61 | 18,84 | -0,32% | 1,54% | 373.500 |
| 01/06/2005 | 18,85 | 18,95 | 18,55 | 18,90 | +0,00% | 2,12% | 213.000 |
| 31/05/2005 | 18,42 | 18,98 | 18,12 | 18,90 | +2,22% | 4,67% | 930.100 |
| 27/05/2005 | 18,43 | 18,49 | 18,15 | 18,49 | +1,43% | 1,84% | 85.500 |
| 26/05/2005 | 18,30 | 18,30 | 17,85 | 18,23 | -0,11% | 2,46% | 94.100 |
| 25/05/2005 | 18,35 | 18,35 | 17,70 | 18,25 | -0,27% | 3,54% | 76.600 |
| 24/05/2005 | 18,58 | 18,58 | 18,30 | 18,30 | -0,81% | 1,51% | 55.000 |
| 23/05/2005 | 18,48 | 18,60 | 18,31 | 18,45 | +0,38% | 1,57% | 194.400 |
| 20/05/2005 | 18,75 | 18,89 | 18,24 | 18,38 | +0,88% | 3,47% | 616.300 |
| 19/05/2005 | 18,15 | 18,48 | 18,10 | 18,22 | +0,72% | 2,09% | 82.300 |
| 18/05/2005 | 18,00 | 18,15 | 17,86 | 18,09 | +0,78% | 1,61% | 50.800 |