🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 7 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2005 | 21,14 | 21,14 | 20,41 | 20,46 | -3,03% | 3,45% | 108.900 |
| 16/12/2005 | 20,90 | 21,15 | 20,75 | 21,10 | +0,33% | 1,91% | 341.500 |
| 15/12/2005 | 21,22 | 21,22 | 20,93 | 21,03 | -0,90% | 1,37% | 107.900 |
| 14/12/2005 | 21,15 | 21,22 | 21,08 | 21,22 | +0,62% | 0,66% | 193.200 |
| 13/12/2005 | 21,16 | 21,20 | 20,82 | 21,09 | -0,52% | 1,80% | 440.600 |
| 12/12/2005 | 21,30 | 21,34 | 20,91 | 21,20 | +0,00% | 2,02% | 101.200 |
| 09/12/2005 | 21,30 | 21,40 | 21,10 | 21,20 | -0,28% | 1,41% | 140.400 |
| 08/12/2005 | 21,25 | 21,68 | 21,09 | 21,26 | +1,24% | 2,78% | 436.000 |
| 07/12/2005 | 21,04 | 21,10 | 20,76 | 21,00 | -0,28% | 1,62% | 198.900 |
| 06/12/2005 | 21,30 | 21,35 | 21,02 | 21,06 | -0,89% | 1,55% | 553.300 |
| 05/12/2005 | 21,00 | 21,36 | 20,90 | 21,25 | +0,24% | 2,19% | 404.300 |
| 02/12/2005 | 21,53 | 21,57 | 21,09 | 21,20 | -2,44% | 2,23% | 161.100 |
| 01/12/2005 | 21,17 | 21,93 | 21,17 | 21,73 | +2,40% | 3,59% | 205.400 |
| 30/11/2005 | 20,90 | 21,22 | 20,89 | 21,22 | +1,43% | 1,58% | 255.200 |
| 29/11/2005 | 20,85 | 21,05 | 20,76 | 20,92 | +0,58% | 1,39% | 161.600 |
| 28/11/2005 | 21,20 | 21,20 | 20,60 | 20,80 | -1,89% | 2,83% | 119.500 |
| 25/11/2005 | 21,10 | 21,24 | 21,05 | 21,20 | +0,28% | 0,90% | 37.300 |
| 23/11/2005 | 21,10 | 21,16 | 20,83 | 21,14 | -0,05% | 1,56% | 151.400 |
| 22/11/2005 | 20,97 | 21,28 | 20,97 | 21,15 | +0,38% | 1,48% | 296.900 |
| 21/11/2005 | 21,23 | 21,23 | 20,84 | 21,07 | -0,94% | 1,84% | 136.900 |
| 18/11/2005 | 21,24 | 21,27 | 20,89 | 21,27 | +1,43% | 1,79% | 97.300 |
| 17/11/2005 | 20,74 | 21,07 | 20,53 | 20,97 | +1,50% | 2,60% | 163.400 |
| 16/11/2005 | 20,75 | 20,75 | 20,50 | 20,66 | -0,48% | 1,20% | 204.700 |
| 15/11/2005 | 20,85 | 20,89 | 20,73 | 20,76 | -0,86% | 0,77% | 284.700 |
| 14/11/2005 | 20,98 | 21,09 | 20,65 | 20,94 | -0,29% | 2,10% | 284.400 |
| 11/11/2005 | 20,10 | 21,10 | 20,10 | 21,00 | -0,99% | 4,98% | 318.100 |
| 10/11/2005 | 20,95 | 21,48 | 20,52 | 21,21 | +1,00% | 4,58% | 140.700 |
| 09/11/2005 | 20,40 | 21,09 | 20,40 | 21,00 | +2,59% | 3,38% | 285.800 |
| 08/11/2005 | 20,55 | 20,60 | 20,23 | 20,47 | -1,35% | 1,80% | 517.600 |
| 07/11/2005 | 20,75 | 20,90 | 20,52 | 20,75 | +0,00% | 1,83% | 247.100 |