🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 57,40 58,25 57,23 57,68 +1,15% 1,77% 413.335
27/08/2025 58,63 58,93 57,03 57,03 -2,34% 3,24% 373.626
26/08/2025 57,91 58,96 57,58 58,40 +0,73% 2,39% 581.194
25/08/2025 58,00 58,10 57,61 57,97 +0,05% 0,84% 213.058
22/08/2025 57,02 58,06 56,99 57,94 +1,17% 1,89% 211.806
21/08/2025 57,21 57,35 56,92 57,27 -0,13% 0,74% 212.264
20/08/2025 57,55 57,78 56,99 57,35 -0,74% 1,37% 276.583
19/08/2025 56,41 57,91 56,36 57,78 +2,59% 2,75% 285.916
18/08/2025 57,00 57,05 56,16 56,32 -1,12% 1,55% 273.648
15/08/2025 57,15 57,40 56,73 56,95 +0,48% 1,17% 631.053
14/08/2025 56,33 56,79 56,29 56,68 +0,81% 0,89% 248.716
13/08/2025 56,53 56,54 55,57 56,23 -0,05% 1,72% 780.771
12/08/2025 55,63 56,64 55,53 56,26 +1,76% 2,00% 872.141
11/08/2025 56,26 56,36 55,24 55,28 -1,09% 2,00% 438.108
08/08/2025 55,89 56,15 55,42 55,89 +0,27% 1,31% 350.138
07/08/2025 55,01 55,88 54,31 55,74 +1,55% 2,85% 520.264
06/08/2025 56,18 56,39 54,84 54,89 -1,47% 2,76% 419.403
05/08/2025 54,37 56,09 53,90 55,71 +0,44% 4,03% 620.162
04/08/2025 55,92 56,30 55,39 55,46 -0,41% 1,63% 432.167
01/08/2025 56,71 56,79 55,16 55,69 -2,58% 2,87% 534.835
31/07/2025 57,29 58,23 57,17 57,17 -0,92% 1,86% 555.036
30/07/2025 58,49 58,54 57,70 57,70 -1,35% 1,43% 290.013
29/07/2025 57,87 58,49 57,68 58,49 +1,37% 1,39% 396.722
28/07/2025 58,78 59,02 57,35 57,70 -0,84% 2,85% 442.668
25/07/2025 57,20 58,20 56,68 58,19 +0,16% 2,66% 325.587
24/07/2025 58,60 58,93 57,93 58,10 +0,45% 1,71% 378.733
23/07/2025 58,31 58,69 57,46 57,84 +2,15% 2,11% 351.943
22/07/2025 56,99 57,18 56,48 56,62 -1,01% 1,23% 263.618
21/07/2025 57,18 57,53 56,51 57,20 +0,03% 1,78% 299.107
18/07/2025 58,16 58,44 57,18 57,18 -1,03% 2,17% 420.434