🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 57,73 58,03 57,49 57,78 +1,01% 0,95% 278.553
16/07/2025 57,12 57,75 57,02 57,20 -1,08% 1,28% 252.428
15/07/2025 57,79 58,29 57,68 57,82 +0,34% 1,05% 238.639
14/07/2025 57,93 58,51 57,62 57,62 -1,99% 1,52% 327.874
11/07/2025 59,28 59,34 58,58 58,79 -1,33% 1,28% 288.460
10/07/2025 59,28 59,77 59,14 59,59 +1,03% 1,05% 269.182
09/07/2025 58,34 59,65 58,26 58,98 +1,46% 2,37% 469.012
08/07/2025 56,94 58,28 56,76 58,13 +1,95% 2,67% 397.859
07/07/2025 56,95 57,27 56,59 57,02 -0,03% 1,20% 232.670
04/07/2025 56,95 57,38 56,67 57,03 -0,40% 1,25% 265.790
03/07/2025 57,61 58,11 57,12 57,26 +0,37% 1,72% 335.793
02/07/2025 56,91 57,79 56,76 57,05 +1,00% 1,82% 453.509
01/07/2025 56,26 56,50 55,69 56,48 +0,27% 1,43% 336.936
30/06/2025 56,59 56,59 55,66 56,33 +0,27% 1,64% 542.713
27/06/2025 54,43 56,38 54,31 56,18 +4,00% 3,80% 733.139
26/06/2025 53,06 54,46 52,91 54,02 +0,11% 2,92% 683.640
25/06/2025 54,51 54,57 53,64 53,96 -1,28% 1,70% 1.084.856
24/06/2025 57,55 57,97 54,35 54,66 -2,94% 6,29% 1.347.318
23/06/2025 56,09 56,92 55,97 56,32 -0,08% 1,71% 588.444
20/06/2025 56,38 57,27 56,36 56,36 +0,19% 1,62% 1.361.370
19/06/2025 56,41 56,61 55,86 56,26 -1,23% 1,32% 333.073
18/06/2025 57,78 57,87 56,65 56,95 -1,55% 2,11% 407.989
17/06/2025 58,17 58,73 57,79 57,85 -0,96% 1,62% 597.027
16/06/2025 58,54 58,96 58,20 58,41 +0,23% 1,30% 374.265
13/06/2025 58,06 58,51 57,72 58,28 -1,89% 1,36% 470.193
12/06/2025 58,22 59,75 58,06 59,40 +1,38% 2,90% 430.507
11/06/2025 58,87 59,02 58,28 58,60 +0,10% 1,27% 767.515
10/06/2025 58,57 58,57 57,64 58,54 +0,65% 1,58% 327.389
09/06/2025 57,82 58,26 57,55 58,16 +0,60% 1,24% 255.139
06/06/2025 58,13 58,51 57,81 57,81 -0,52% 1,20% 258.192