🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2019 104,30 105,22 103,58 105,03 +0,76% 1,58% 784.964
15/04/2019 104,04 104,46 103,38 104,24 +0,20% 1,03% 579.244
12/04/2019 101,64 104,35 100,99 104,04 +1,74% 3,30% 1.040.347
11/04/2019 100,12 102,51 99,56 102,26 +2,61% 2,95% 1.140.782
10/04/2019 99,74 99,85 98,60 99,66 -0,20% 1,25% 955.917
09/04/2019 100,61 101,63 99,44 99,86 -1,09% 2,18% 861.284
08/04/2019 99,80 101,07 99,47 100,96 -1,13% 1,61% 813.395
05/04/2019 101,29 102,57 101,22 102,12 +0,79% 1,33% 719.140
04/04/2019 100,60 101,71 100,12 101,32 +0,38% 1,58% 908.552
03/04/2019 99,62 101,81 99,62 100,94 +2,80% 2,20% 1.312.985
02/04/2019 95,81 99,12 94,64 98,19 +2,31% 4,67% 1.301.396
01/04/2019 92,79 96,33 92,79 95,97 +5,20% 3,81% 1.590.954
29/03/2019 91,23 92,56 90,55 91,23 +0,19% 2,20% 1.256.983
28/03/2019 91,23 92,56 90,92 91,06 -0,45% 1,79% 1.041.503
27/03/2019 93,30 94,15 90,96 91,47 -1,46% 3,42% 1.003.085
26/03/2019 93,81 93,95 92,22 92,83 -0,47% 1,85% 769.297
25/03/2019 93,20 94,15 92,73 93,27 -0,47% 1,53% 533.849
22/03/2019 96,80 97,31 93,58 93,71 -2,65% 3,86% 1.078.944
21/03/2019 95,58 96,87 95,38 96,26 +0,50% 1,56% 769.166
20/03/2019 98,16 98,50 95,68 95,78 -2,89% 2,87% 946.442
19/03/2019 96,77 99,01 96,12 98,64 +2,08% 2,99% 875.294
18/03/2019 97,18 97,72 96,29 96,63 -0,84% 1,47% 507.871
15/03/2019 96,23 97,82 95,65 97,45 +1,81% 2,26% 1.449.412
14/03/2019 96,50 96,87 95,34 95,72 -0,67% 1,59% 669.454
13/03/2019 95,17 96,63 95,07 96,36 +0,93% 1,64% 572.848
12/03/2019 95,85 96,46 95,07 95,48 +0,54% 1,45% 784.210
11/03/2019 94,70 95,24 93,98 94,97 +0,50% 1,33% 577.619
08/03/2019 93,61 94,53 92,42 94,49 -1,80% 2,25% 1.102.084
07/03/2019 97,21 98,81 95,24 96,23 -1,84% 3,67% 1.275.257
06/03/2019 98,54 98,54 96,97 98,03 -1,13% 1,59% 890.250