🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2019 81,39 82,88 80,90 82,80 -1,41% 2,44% 978.346
30/05/2019 84,54 84,69 83,24 83,98 +0,11% 1,72% 388.023
29/05/2019 85,29 85,37 83,89 83,89 -2,37% 1,74% 748.413
28/05/2019 85,57 86,78 85,11 85,93 +1,18% 1,95% 1.126.757
27/05/2019 85,52 85,94 83,96 84,92 +0,99% 2,32% 547.661
24/05/2019 85,04 85,67 84,09 84,09 +0,29% 1,85% 722.390
23/05/2019 85,02 85,02 83,30 83,85 -2,73% 2,02% 979.113
22/05/2019 86,85 87,04 85,45 86,20 -0,80% 1,83% 575.647
21/05/2019 86,34 87,34 86,00 86,89 +1,03% 1,56% 773.219
20/05/2019 87,12 87,27 85,38 86,01 -1,95% 2,17% 1.216.080
17/05/2019 87,56 87,94 86,16 87,72 -0,20% 2,03% 913.974
16/05/2019 89,33 89,48 87,22 87,90 -1,39% 2,53% 1.265.353
15/05/2019 88,09 91,00 85,75 89,14 +1,83% 5,96% 1.317.033
14/05/2019 87,41 87,86 86,59 87,53 +0,69% 1,45% 1.041.918
13/05/2019 90,82 90,92 86,32 86,93 -4,38% 5,06% 1.553.988
10/05/2019 92,41 93,08 90,50 90,92 -0,52% 2,80% 1.193.069
09/05/2019 93,88 94,29 90,44 91,39 -5,32% 4,10% 1.808.429
08/05/2019 94,82 96,53 94,63 96,53 +1,00% 2,01% 787.610
07/05/2019 96,80 97,48 94,90 95,58 -1,82% 2,67% 868.586
06/05/2019 95,47 97,35 95,04 97,35 -2,52% 2,42% 978.394
03/05/2019 100,30 100,62 98,99 99,86 -0,82% 1,63% 527.460
02/05/2019 100,14 101,47 99,41 100,69 +0,52% 2,05% 602.145
30/04/2019 101,02 101,62 99,89 100,18 -1,19% 1,71% 784.066
29/04/2019 101,78 102,64 100,90 101,39 -2,69% 1,71% 695.630
26/04/2019 104,69 104,91 102,45 104,19 +2,85% 2,35% 1.810.295
25/04/2019 103,38 103,91 101,01 101,30 -1,56% 2,81% 1.045.674
24/04/2019 102,16 104,04 101,49 102,91 -1,34% 2,49% 1.202.960
23/04/2019 106,14 106,91 104,23 104,31 -1,39% 2,52% 1.090.326
18/04/2019 105,94 106,91 103,64 105,78 -0,71% 3,08% 1.403.334
17/04/2019 105,23 107,00 102,20 106,54 +1,44% 4,56% 1.551.150