🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2018 90,35 90,75 88,44 88,44 -4,72% 2,56% 1.426.558
03/12/2018 93,47 94,02 92,42 92,83 +3,25% 1,71% 1.509.591
30/11/2018 90,31 90,38 88,17 89,90 -0,45% 2,45% 1.170.982
29/11/2018 90,31 91,03 89,09 90,31 +0,61% 2,15% 1.242.492
28/11/2018 93,92 93,95 87,49 89,77 -4,31% 6,88% 2.593.273
27/11/2018 97,42 97,42 93,24 93,81 -3,40% 4,29% 1.312.162
26/11/2018 95,48 98,13 95,24 97,11 +2,73% 3,03% 1.113.095
23/11/2018 94,29 95,24 93,98 94,53 +0,18% 1,33% 458.770
22/11/2018 94,97 95,10 93,47 94,36 -0,86% 1,72% 394.439
21/11/2018 93,41 95,44 93,10 95,17 +2,87% 2,51% 821.358
20/11/2018 92,01 93,13 90,69 92,52 +0,11% 2,66% 881.135
19/11/2018 92,66 94,12 92,28 92,42 +0,37% 1,98% 686.613
16/11/2018 92,86 94,56 91,57 92,08 -0,37% 3,22% 664.267
15/11/2018 93,95 94,66 91,57 92,42 -2,37% 3,29% 1.126.609
14/11/2018 93,13 97,35 92,69 94,66 +0,94% 5,00% 1.166.160
13/11/2018 92,76 94,39 92,49 93,78 +1,21% 2,05% 1.202.723
12/11/2018 94,36 94,93 92,15 92,66 -1,27% 2,95% 667.514
09/11/2018 94,83 95,48 92,22 93,85 -1,53% 3,44% 1.503.631
08/11/2018 100,34 100,34 94,25 95,31 -2,77% 6,06% 1.278.338
07/11/2018 98,30 99,86 97,21 98,03 +0,52% 2,70% 780.727
06/11/2018 98,57 99,08 97,11 97,52 -0,76% 2,00% 1.018.316
05/11/2018 101,26 101,36 97,89 98,27 -2,82% 3,42% 1.198.016
02/11/2018 101,97 103,87 101,12 101,12 +1,99% 2,70% 1.597.169
01/11/2018 99,12 101,09 98,30 99,15 -0,07% 2,81% 1.031.980
31/10/2018 99,12 99,59 97,76 99,22 +1,99% 1,85% 1.385.838
30/10/2018 98,30 98,54 94,49 97,28 -0,31% 4,11% 1.529.138
29/10/2018 93,00 99,69 92,39 97,59 +5,47% 7,86% 2.255.684
26/10/2018 90,58 92,59 89,63 92,52 -1,73% 3,26% 1.775.250
25/10/2018 87,02 95,82 87,02 94,15 +6,99% 10,12% 2.730.419
24/10/2018 91,30 91,57 87,80 88,00 -2,89% 4,13% 1.150.285