🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2019 90,41 91,20 89,70 90,58 -0,56% 1,65% 677.997
21/01/2019 91,64 91,74 90,58 91,09 -0,37% 1,26% 427.183
18/01/2019 88,51 91,88 88,48 91,43 +4,47% 3,84% 1.348.520
17/01/2019 87,59 88,00 86,47 87,52 -0,85% 1,75% 884.944
16/01/2019 89,29 90,07 87,80 88,27 -1,10% 2,55% 1.068.461
15/01/2019 89,90 92,01 88,78 89,26 +0,73% 3,59% 1.472.214
14/01/2019 83,41 88,99 83,28 88,61 +3,04% 6,85% 1.876.767
11/01/2019 87,83 88,07 84,98 86,00 -2,05% 3,52% 1.788.941
10/01/2019 88,44 88,65 86,54 87,80 -2,38% 2,38% 1.079.210
09/01/2019 88,34 91,74 88,10 89,94 +3,08% 4,12% 1.516.109
08/01/2019 86,00 89,60 85,79 87,25 +1,54% 4,43% 1.304.919
07/01/2019 86,34 86,68 85,18 85,93 +0,32% 1,73% 1.047.154
04/01/2019 83,51 85,83 82,80 85,66 +3,79% 3,62% 1.093.785
03/01/2019 81,10 83,00 80,96 82,53 +0,66% 2,51% 1.085.304
02/01/2019 81,75 82,26 80,42 81,98 -0,12% 2,25% 848.688
28/12/2018 81,68 82,70 81,44 82,09 +0,71% 1,54% 433.880
27/12/2018 83,11 84,91 80,96 81,51 -2,28% 4,74% 856.169
21/12/2018 82,60 84,16 82,02 83,41 +0,12% 2,59% 1.805.725
20/12/2018 82,49 84,33 81,61 83,31 -0,57% 3,30% 955.087
19/12/2018 84,50 84,94 82,83 83,79 -0,64% 2,49% 1.356.990
18/12/2018 83,00 86,47 82,83 84,33 +1,02% 4,38% 1.244.207
17/12/2018 83,21 83,96 82,53 83,48 +0,12% 1,72% 760.805
14/12/2018 84,16 84,87 82,43 83,38 -2,35% 2,91% 1.201.227
13/12/2018 86,74 87,05 84,94 85,38 -1,06% 2,43% 1.029.419
12/12/2018 85,32 87,02 84,19 86,30 +1,64% 3,31% 1.163.980
11/12/2018 83,68 86,91 83,07 84,91 +2,55% 4,59% 1.360.523
10/12/2018 84,40 84,70 82,05 82,80 -2,72% 3,14% 1.528.904
07/12/2018 85,66 86,51 84,98 85,11 +0,32% 1,79% 864.567
06/12/2018 87,08 87,08 84,36 84,84 -3,81% 3,12% 1.282.511
05/12/2018 88,07 89,12 87,63 88,20 -0,27% 1,70% 990.712