🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2019 73,76 74,49 72,88 73,34 -0,39% 2,19% 598.086
26/08/2019 72,55 74,29 72,21 73,62 +1,23% 2,87% 571.861
23/08/2019 73,70 75,30 72,66 72,73 -1,78% 3,58% 1.066.503
22/08/2019 72,94 75,40 72,60 74,04 +1,11% 3,84% 702.287
21/08/2019 71,68 74,07 71,68 73,23 +2,16% 3,34% 825.934
20/08/2019 71,92 72,96 71,49 71,68 -1,27% 2,04% 805.765
19/08/2019 72,21 73,23 72,21 72,60 +0,51% 1,41% 671.731
16/08/2019 71,39 72,24 70,44 72,24 +2,02% 2,51% 1.314.613
15/08/2019 73,73 73,96 70,45 70,81 -3,56% 4,76% 1.476.502
14/08/2019 76,55 76,65 73,31 73,42 -3,50% 4,37% 1.358.278
13/08/2019 75,43 77,40 73,83 76,08 +0,85% 4,74% 1.486.576
12/08/2019 77,54 78,49 75,43 75,44 -2,77% 3,95% 963.029
09/08/2019 80,53 80,65 77,40 77,59 -3,27% 4,04% 1.178.912
08/08/2019 80,73 81,78 79,27 80,22 -1,42% 3,12% 1.327.215
07/08/2019 81,13 83,00 79,89 81,37 +0,93% 3,84% 1.043.208
06/08/2019 80,69 81,97 80,46 80,62 -0,03% 1,87% 750.768
05/08/2019 79,95 81,01 79,46 80,65 -1,71% 1,94% 1.085.949
02/08/2019 81,60 83,26 80,95 82,05 -3,02% 2,83% 1.573.952
01/08/2019 84,53 85,37 83,82 84,61 -0,62% 1,83% 842.430
31/07/2019 85,21 86,57 84,88 85,14 -0,22% 1,98% 690.853
30/07/2019 87,18 87,37 84,72 85,33 -2,80% 3,04% 983.629
29/07/2019 87,02 87,79 86,58 87,79 +0,47% 1,39% 855.837
26/07/2019 88,69 89,75 87,29 87,38 -1,41% 2,77% 909.807
25/07/2019 89,72 90,31 86,65 88,63 -0,24% 4,08% 1.752.026
24/07/2019 87,69 89,65 87,55 88,85 +0,76% 2,40% 1.706.558
23/07/2019 81,90 89,01 81,85 88,18 +6,31% 8,75% 3.013.619
22/07/2019 81,47 82,99 81,18 82,95 +1,51% 2,22% 881.204
19/07/2019 80,28 82,30 80,18 81,71 +2,82% 2,64% 1.341.540
18/07/2019 79,73 80,28 79,09 79,47 -1,05% 1,50% 646.096
17/07/2019 81,41 81,92 80,08 80,31 -1,48% 2,25% 680.254