🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2019 80,22 81,70 80,22 80,35 +0,34% 1,85% 910.467
12/07/2019 77,29 80,84 76,45 80,08 +2,24% 5,68% 1.324.297
11/07/2019 80,37 80,58 77,66 78,33 -2,54% 3,64% 2.311.429
10/07/2019 81,10 81,98 80,34 80,37 -1,53% 2,03% 1.366.373
09/07/2019 83,14 83,24 79,84 81,62 -2,93% 4,09% 1.865.118
08/07/2019 84,09 85,80 83,66 84,08 -0,79% 2,55% 666.543
05/07/2019 84,98 85,30 83,75 84,74 -0,11% 1,82% 601.211
04/07/2019 84,02 85,37 83,96 84,84 +1,55% 1,68% 665.014
03/07/2019 84,66 85,53 83,40 83,55 -1,60% 2,52% 1.007.838
02/07/2019 87,08 87,33 84,91 84,91 -1,92% 2,78% 851.797
01/07/2019 88,17 90,93 86,47 86,57 -0,69% 5,06% 1.160.835
28/06/2019 85,78 87,53 85,78 87,16 +1,41% 2,04% 746.133
27/06/2019 85,06 87,67 85,06 85,95 -0,33% 3,07% 814.662
26/06/2019 85,30 87,52 84,83 86,24 +0,57% 3,16% 723.308
25/06/2019 86,13 86,89 85,75 85,75 -1,51% 1,33% 609.450
24/06/2019 88,58 88,99 86,63 87,07 -2,02% 2,66% 996.724
21/06/2019 88,71 89,31 87,99 88,86 +0,60% 1,49% 2.074.592
20/06/2019 88,31 89,15 88,08 88,33 +0,84% 1,22% 726.803
19/06/2019 84,61 87,94 84,55 87,60 +3,57% 4,00% 1.310.332
18/06/2019 83,18 85,52 82,11 84,58 +1,90% 4,10% 1.344.241
17/06/2019 83,36 84,76 82,79 83,00 -1,85% 2,36% 840.856
14/06/2019 84,98 85,14 82,51 84,57 -1,02% 3,09% 810.711
13/06/2019 85,89 86,24 84,93 85,44 -0,63% 1,52% 674.695
12/06/2019 86,58 87,06 85,78 85,98 -1,26% 1,48% 649.227
11/06/2019 85,10 87,97 85,10 87,08 +3,14% 3,37% 897.455
07/06/2019 84,53 85,49 84,02 84,43 +0,47% 1,74% 678.420
06/06/2019 84,15 85,55 83,17 84,04 -0,31% 2,83% 625.760
05/06/2019 85,79 86,46 83,86 84,30 -1,71% 3,03% 910.083
04/06/2019 82,60 86,38 82,45 85,76 +3,17% 4,76% 1.288.172
03/06/2019 82,00 83,13 81,21 83,13 +0,39% 2,34% 843.377