🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2019 99,32 99,63 98,23 99,15 -0,65% 1,40% 617.933
04/03/2019 100,03 100,31 98,95 99,80 +0,44% 1,36% 569.641
01/03/2019 98,91 100,95 98,88 99,35 +1,49% 2,10% 808.770
28/02/2019 97,35 97,99 96,97 97,89 -0,10% 1,05% 643.074
27/02/2019 98,33 98,91 97,35 97,99 -0,55% 1,59% 653.935
26/02/2019 99,18 99,18 97,96 98,54 -1,23% 1,23% 777.748
25/02/2019 98,40 100,37 98,13 99,76 +1,98% 2,28% 1.072.395
22/02/2019 97,42 98,74 97,08 97,82 +0,03% 1,71% 887.712
21/02/2019 98,44 99,25 96,57 97,79 -0,66% 2,73% 842.785
20/02/2019 94,63 99,15 94,63 98,44 +4,17% 4,78% 1.586.685
19/02/2019 93,78 94,49 92,93 94,49 +0,47% 1,67% 510.029
18/02/2019 94,08 94,63 92,90 94,05 -0,22% 1,84% 550.762
15/02/2019 90,31 94,46 88,95 94,25 +3,70% 6,10% 1.140.763
14/02/2019 93,51 94,05 90,41 90,89 -2,16% 3,89% 746.881
13/02/2019 92,15 93,54 91,77 92,90 +1,98% 1,92% 924.805
12/02/2019 90,01 92,15 89,90 91,09 +3,51% 2,49% 1.128.474
11/02/2019 87,76 88,17 86,74 88,00 +0,94% 1,63% 556.233
08/02/2019 88,92 89,56 87,08 87,18 -2,73% 2,79% 1.388.845
07/02/2019 93,17 93,34 89,43 89,63 -4,28% 4,20% 1.171.244
06/02/2019 92,69 94,70 92,52 93,64 +0,58% 2,35% 784.691
05/02/2019 91,43 93,24 90,72 93,10 +2,32% 2,75% 813.545
04/02/2019 92,05 92,76 90,58 90,99 -1,14% 2,36% 653.426
01/02/2019 93,85 94,29 91,50 92,05 -1,63% 2,97% 1.010.074
31/01/2019 94,66 95,78 92,59 93,58 -0,25% 3,38% 1.154.560
30/01/2019 93,75 94,02 92,79 93,81 +0,44% 1,31% 930.164
29/01/2019 94,49 94,49 92,83 93,41 -1,79% 1,76% 1.127.027
28/01/2019 95,17 95,99 94,59 95,10 -0,07% 1,46% 1.129.799
25/01/2019 94,36 95,85 94,36 95,17 +2,08% 1,59% 1.178.793
24/01/2019 89,97 93,47 89,09 93,24 +3,16% 4,87% 1.087.617
23/01/2019 89,56 90,45 88,92 90,38 -0,23% 1,71% 824.023