🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 75,81 76,34 74,74 75,69 -1,26% 2,12% 721.431
07/10/2019 77,09 77,13 75,16 76,65 -1,12% 2,56% 812.238
04/10/2019 78,30 78,40 76,52 77,52 -0,31% 2,40% 938.477
02/10/2019 79,92 80,34 77,77 77,77 -2,82% 3,22% 837.098
01/10/2019 80,60 81,75 79,63 80,03 +0,02% 2,63% 662.074
30/09/2019 79,65 80,31 79,33 80,01 +0,17% 1,23% 568.550
27/09/2019 80,24 80,94 79,78 79,88 -0,47% 1,44% 625.956
26/09/2019 79,61 80,56 79,13 80,26 +0,91% 1,79% 844.647
25/09/2019 78,88 80,39 78,00 79,54 +0,02% 3,03% 1.013.176
24/09/2019 80,34 80,90 79,05 79,52 -0,86% 2,30% 580.765
23/09/2019 80,35 80,35 78,07 80,22 -0,32% 2,84% 946.222
20/09/2019 82,99 83,19 80,48 80,48 -3,24% 3,28% 2.496.922
19/09/2019 83,44 84,06 82,79 83,17 -0,47% 1,53% 936.659
18/09/2019 83,58 84,12 82,66 83,56 +0,05% 1,74% 747.490
17/09/2019 84,30 84,46 82,87 83,52 -1,59% 1,89% 792.071
16/09/2019 85,04 85,66 84,17 84,87 -1,23% 1,74% 1.050.082
13/09/2019 85,15 86,68 85,07 85,93 +1,41% 1,88% 1.196.102
12/09/2019 85,32 85,89 83,37 84,73 -0,46% 2,95% 961.117
11/09/2019 86,47 86,81 84,30 85,13 -0,57% 2,91% 1.166.014
10/09/2019 83,03 87,57 82,94 85,61 +3,54% 5,58% 2.025.464
09/09/2019 80,22 82,90 80,05 82,69 +3,56% 3,54% 794.684
06/09/2019 79,86 80,46 79,03 79,85 +0,43% 1,79% 660.272
05/09/2019 77,16 79,62 77,16 79,51 +4,45% 3,19% 1.003.357
04/09/2019 74,57 76,34 74,11 76,12 +3,30% 2,99% 896.034
03/09/2019 74,45 74,64 72,89 73,69 -1,26% 2,36% 741.666
02/09/2019 74,67 76,71 73,91 74,63 +0,02% 3,75% 670.141
30/08/2019 74,04 75,87 73,45 74,62 +0,88% 3,27% 670.787
29/08/2019 73,00 74,25 72,59 73,96 +0,61% 2,27% 572.773
28/08/2019 73,38 73,83 72,29 73,51 +0,24% 2,09% 379.734
27/08/2019 73,76 74,49 72,88 73,34 -0,39% 2,19% 598.086