🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2000 12,13 12,29 11,94 12,29 +0,81% 2,87% 306.266
12/07/2000 12,28 12,29 12,06 12,19 -0,27% 1,82% 221.835
11/07/2000 12,29 12,39 12,06 12,23 -0,91% 2,62% 266.615
10/07/2000 12,39 12,42 12,16 12,34 +0,91% 2,12% 413.809
07/07/2000 11,57 12,42 11,57 12,23 +4,38% 7,39% 367.924
06/07/2000 11,60 11,83 11,53 11,71 +0,39% 2,61% 274.459
05/07/2000 11,67 11,74 11,46 11,67 +1,37% 2,37% 385.637
04/07/2000 11,73 11,73 11,41 11,51 -1,35% 2,75% 256.986
03/07/2000 11,50 11,87 11,43 11,67 +0,85% 3,83% 261.821
30/06/2000 11,44 11,64 11,37 11,57 +0,51% 2,30% 445.965
29/06/2000 11,76 11,76 11,47 11,51 -0,79% 2,46% 643.402
28/06/2000 11,60 11,77 11,24 11,60 -1,67% 4,53% 657.361
27/06/2000 12,09 12,09 11,61 11,80 -0,39% 3,97% 721.248
26/06/2000 12,14 12,21 11,84 11,85 +0,11% 3,03% 351.832
23/06/2000 12,40 12,45 11,83 11,83 -4,51% 4,98% 427.915
22/06/2000 12,51 12,75 12,37 12,39 -3,33% 3,05% 352.680
21/06/2000 12,65 12,85 12,49 12,82 -0,20% 2,81% 238.080
20/06/2000 12,81 12,88 12,51 12,85 +1,67% 2,92% 368.167
19/06/2000 12,79 12,79 12,46 12,64 +0,63% 2,52% 501.980
16/06/2000 12,75 12,98 12,46 12,56 -2,05% 4,07% 323.593
15/06/2000 12,75 12,88 12,69 12,82 +0,00% 1,55% 251.865
14/06/2000 12,79 12,82 12,61 12,82 +0,57% 1,64% 251.601
13/06/2000 12,92 12,92 12,56 12,75 -1,47% 2,85% 375.203
12/06/2000 13,02 13,02 12,82 12,94 +0,41% 1,52% 63.600
09/06/2000 12,90 12,90 12,56 12,88 +2,08% 2,60% 154.960
08/06/2000 12,98 13,01 12,59 12,62 -2,29% 3,24% 447.573
07/06/2000 13,02 13,59 12,69 12,92 -1,01% 6,92% 710.976
06/06/2000 13,15 13,15 12,84 13,05 -1,24% 2,35% 259.475
05/06/2000 13,11 13,21 12,85 13,21 +1,01% 2,81% 269.635
02/06/2000 13,14 13,14 12,88 13,08 +0,00% 1,95% 239.458