🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2000 11,69 11,90 11,18 11,44 -4,61% 6,13% 719.164
15/11/2000 11,85 12,03 11,71 11,99 +0,22% 2,72% 393.798
14/11/2000 11,96 12,06 11,87 11,96 +0,28% 1,59% 155.661
13/11/2000 11,83 12,03 11,70 11,93 +0,28% 2,78% 331.779
10/11/2000 11,90 12,06 11,73 11,90 -0,71% 2,76% 240.778
09/11/2000 11,73 12,00 11,73 11,98 +0,72% 2,24% 178.935
08/11/2000 12,00 12,02 11,82 11,90 -0,17% 1,64% 363.624
07/11/2000 11,96 11,96 11,80 11,92 -0,39% 1,37% 312.461
06/11/2000 12,00 12,02 11,80 11,96 +1,96% 1,86% 757.154
03/11/2000 12,10 12,10 11,73 11,73 -1,92% 2,99% 327.820
02/11/2000 11,96 11,96 11,79 11,96 +0,72% 1,48% 318.658
01/11/2000 11,90 11,96 11,77 11,88 +0,39% 1,66% 498.777
31/10/2000 11,50 11,83 11,47 11,83 +2,86% 3,14% 493.185
30/10/2000 11,50 11,60 11,31 11,50 +2,28% 2,57% 257.815
27/10/2000 11,44 11,53 11,08 11,25 -0,98% 3,91% 257.373
26/10/2000 11,25 11,50 11,22 11,36 -0,06% 2,57% 212.812
25/10/2000 11,30 11,40 11,26 11,37 +1,29% 1,22% 137.787
24/10/2000 11,44 11,44 11,04 11,22 +0,18% 3,45% 410.957
23/10/2000 11,67 11,67 11,11 11,20 -1,22% 4,79% 384.862
20/10/2000 11,18 11,44 11,10 11,34 +1,47% 3,00% 437.363
19/10/2000 11,50 11,50 11,06 11,18 -2,30% 3,83% 526.633
18/10/2000 11,41 11,50 11,12 11,44 +2,35% 3,34% 478.446
17/10/2000 11,57 11,70 11,18 11,18 -4,49% 4,55% 485.600
16/10/2000 12,00 12,00 11,29 11,70 -1,11% 5,92% 361.298
13/10/2000 11,77 11,83 11,44 11,83 +0,28% 3,35% 244.168
12/10/2000 11,68 11,83 11,37 11,80 -0,28% 3,94% 325.576
11/10/2000 11,87 12,06 11,71 11,83 -1,64% 2,94% 228.359
10/10/2000 12,22 12,22 11,64 12,03 +0,00% 4,79% 489.008
09/10/2000 12,10 12,16 11,93 12,03 -2,50% 1,90% 373.276
06/10/2000 12,52 12,56 12,07 12,34 -3,50% 3,88% 479.107