🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2000 12,79 12,79 12,56 12,72 +0,00% 1,75% 105.324
19/04/2000 13,02 13,02 12,56 12,72 -1,28% 3,54% 193.838
18/04/2000 12,88 13,02 12,51 12,88 +1,29% 3,93% 474.002
17/04/2000 12,60 12,72 12,52 12,72 -0,82% 1,56% 241.318
14/04/2000 13,11 13,18 12,83 12,83 -2,45% 2,71% 135.681
13/04/2000 13,15 13,33 13,11 13,15 -1,19% 1,60% 273.887
12/04/2000 13,12 13,48 13,02 13,31 +0,50% 3,56% 596.000
11/04/2000 12,92 13,24 12,88 13,24 +1,72% 2,75% 534.372
10/04/2000 12,82 13,07 12,69 13,02 +1,28% 2,97% 1.167.778
07/04/2000 12,57 12,85 12,49 12,85 +3,99% 2,88% 1.232.890
06/04/2000 12,36 12,62 12,18 12,36 +1,90% 3,56% 517.247
05/04/2000 12,29 12,46 11,93 12,13 -1,34% 4,28% 469.383
04/04/2000 11,96 12,29 11,83 12,29 +3,31% 3,85% 548.490
03/04/2000 12,49 12,62 11,87 11,90 -4,74% 6,05% 214.663
31/03/2000 12,56 12,58 12,42 12,49 +0,00% 1,20% 157.835
30/03/2000 12,46 12,56 12,36 12,49 +1,33% 1,58% 308.668
29/03/2000 12,49 12,52 12,29 12,33 -0,53% 1,79% 125.846
28/03/2000 12,65 12,75 12,29 12,39 -0,95% 3,64% 512.528
27/03/2000 12,33 12,65 12,33 12,51 +3,14% 2,67% 327.513
24/03/2000 12,49 12,59 12,11 12,13 -2,90% 3,84% 165.033
23/03/2000 12,62 12,72 12,23 12,49 -1,04% 3,91% 260.605
22/03/2000 12,14 12,62 12,14 12,62 +4,35% 3,95% 520.653
21/03/2000 12,03 12,29 11,87 12,10 +1,66% 3,55% 192.335
20/03/2000 12,62 12,65 11,83 11,90 -4,74% 6,51% 283.417
17/03/2000 12,42 12,67 12,33 12,49 +1,33% 2,75% 1.403.913
16/03/2000 12,41 12,48 12,06 12,33 +2,91% 3,39% 587.393
15/03/2000 11,46 12,42 11,44 11,98 +5,32% 8,61% 911.806
14/03/2000 10,93 11,47 10,93 11,37 +3,28% 4,93% 498.762
13/03/2000 11,14 11,28 10,85 11,01 -0,83% 3,89% 461.986
10/03/2000 10,85 11,10 10,68 11,10 +1,75% 3,94% 886.510