🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2000 13,02 13,17 13,02 13,08 +0,50% 1,16% 98.778
31/05/2000 12,92 13,11 12,69 13,02 +1,54% 3,31% 404.254
30/05/2000 12,69 12,82 12,44 12,82 +1,30% 2,95% 453.199
29/05/2000 13,02 13,02 12,62 12,65 -1,28% 3,03% 127.092
26/05/2000 12,79 12,96 12,59 12,82 +0,05% 2,93% 290.376
25/05/2000 12,88 13,13 12,72 12,81 +1,35% 3,22% 515.974
24/05/2000 12,92 12,92 12,42 12,64 -1,38% 3,82% 317.811
23/05/2000 12,94 13,01 12,70 12,82 +1,30% 2,39% 175.426
22/05/2000 12,79 13,08 12,65 12,65 -3,51% 3,34% 435.968
19/05/2000 13,11 13,19 12,80 13,11 +0,00% 3,01% 537.310
18/05/2000 12,92 13,18 12,82 13,11 +2,57% 2,80% 544.794
17/05/2000 13,33 13,33 12,79 12,79 -1,77% 4,04% 254.508
16/05/2000 13,42 13,54 13,02 13,02 -1,00% 3,92% 235.135
15/05/2000 13,15 13,18 13,08 13,15 +3,04% 0,75% 549.660
12/05/2000 13,02 13,21 12,75 12,76 -1,97% 3,59% 247.119
11/05/2000 13,60 13,60 13,02 13,02 -4,76% 4,30% 448.855
10/05/2000 13,61 13,73 13,44 13,67 +0,44% 2,08% 540.323
09/05/2000 13,52 13,81 13,52 13,61 -0,29% 2,19% 195.884
08/05/2000 13,81 13,81 13,51 13,65 -0,43% 2,14% 381.142
05/05/2000 13,58 13,81 13,55 13,71 +0,77% 1,89% 609.619
04/05/2000 13,05 13,67 13,05 13,60 +3,71% 4,74% 802.662
03/05/2000 13,02 13,28 12,89 13,11 +0,61% 2,98% 481.509
02/05/2000 13,15 13,41 13,02 13,04 -1,54% 2,95% 311.136
01/05/2000 13,24 13,24 13,24 13,24 +0,00% 0,00% 0
28/04/2000 13,15 13,28 13,02 13,24 +2,29% 2,00% 351.492
27/04/2000 13,25 13,25 12,94 12,94 -2,28% 2,33% 149.760
26/04/2000 13,18 13,27 13,05 13,25 +1,26% 1,70% 280.629
25/04/2000 12,88 13,14 12,82 13,08 +2,84% 2,50% 372.710
24/04/2000 12,72 12,72 12,72 12,72 +0,00% 0,00% 0
21/04/2000 12,72 12,72 12,72 12,72 +0,00% 0,00% 0