🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2000 13,14 13,15 12,52 12,79 -3,23% 4,75% 330.672
04/10/2000 13,28 13,35 13,02 13,21 -0,25% 2,48% 495.392
03/10/2000 13,25 13,25 13,25 13,25 +0,00% 0,00% 0
02/10/2000 13,02 13,28 13,02 13,25 +1,26% 2,02% 706.400
29/09/2000 12,85 13,37 12,79 13,08 +1,53% 4,55% 613.356
28/09/2000 13,02 13,02 12,50 12,88 +0,98% 3,94% 545.203
27/09/2000 11,84 12,93 11,84 12,76 +6,94% 9,22% 858.942
26/09/2000 11,77 11,96 11,77 11,93 +1,40% 1,68% 255.744
25/09/2000 12,23 12,23 11,68 11,77 -0,56% 4,52% 338.806
22/09/2000 12,03 12,10 11,72 11,83 -3,74% 3,11% 654.685
21/09/2000 12,42 12,42 12,10 12,29 -0,90% 2,59% 696.935
20/09/2000 12,49 12,54 12,03 12,40 -1,92% 4,05% 661.459
19/09/2000 13,37 13,37 12,23 12,65 -5,36% 8,55% 1.963.873
18/09/2000 13,31 13,56 13,13 13,36 +1,04% 3,16% 296.155
15/09/2000 13,37 13,56 13,23 13,23 -1,08% 2,51% 338.879
14/09/2000 13,37 13,37 13,05 13,37 +1,19% 2,41% 139.518
13/09/2000 13,63 13,63 13,16 13,21 -1,95% 3,42% 276.686
12/09/2000 13,79 13,79 13,48 13,48 -0,24% 2,29% 145.653
11/09/2000 13,48 13,67 13,48 13,51 -1,86% 1,46% 156.519
08/09/2000 13,73 13,78 13,57 13,77 +0,34% 1,53% 376.834
07/09/2000 13,48 13,74 13,48 13,72 +1,02% 1,95% 280.095
06/09/2000 13,58 13,62 13,49 13,58 +0,68% 0,97% 512.592
05/09/2000 13,44 13,59 13,44 13,49 +0,34% 1,12% 286.430
04/09/2000 13,72 13,72 13,41 13,44 -0,29% 2,25% 179.326
01/09/2000 13,45 13,67 13,42 13,48 +0,24% 1,91% 623.484
31/08/2000 13,54 13,54 13,40 13,45 +0,05% 1,07% 316.966
30/08/2000 13,48 13,54 13,44 13,44 -0,73% 0,78% 467.491
29/08/2000 13,48 13,54 13,44 13,54 +0,00% 0,73% 417.143
28/08/2000 13,37 13,54 13,36 13,54 +1,73% 1,33% 313.011
25/08/2000 13,28 13,48 13,28 13,31 +0,40% 1,49% 393.814