🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2000 10,68 10,93 10,68 10,91 +1,84% 2,28% 482.318
08/03/2000 10,88 10,88 10,68 10,72 -2,34% 1,81% 182.636
07/03/2000 11,04 11,11 10,77 10,97 -0,06% 3,09% 237.213
06/03/2000 11,11 11,18 10,85 10,98 -0,59% 2,96% 182.761
03/03/2000 11,04 11,13 10,85 11,04 -0,83% 2,56% 228.008
02/03/2000 11,11 11,14 10,91 11,14 +0,83% 2,07% 163.527
01/03/2000 11,18 11,27 11,04 11,04 -1,70% 2,00% 119.682
29/02/2000 11,18 11,27 11,11 11,23 +0,53% 1,47% 175.003
28/02/2000 11,01 11,21 10,98 11,18 +1,19% 2,09% 191.223
25/02/2000 11,21 11,22 10,95 11,04 -1,18% 2,46% 545.568
24/02/2000 11,24 11,24 11,08 11,18 +0,00% 1,46% 530.046
23/02/2000 11,11 11,24 10,91 11,18 +1,80% 2,96% 680.502
22/02/2000 10,87 11,18 10,85 10,98 +1,03% 3,02% 251.399
21/02/2000 10,78 10,91 10,70 10,87 +0,79% 2,01% 283.082
18/02/2000 10,72 11,02 10,68 10,78 +1,05% 3,19% 633.141
17/02/2000 10,88 11,07 10,67 10,67 -2,70% 3,69% 406.837
16/02/2000 11,14 11,27 10,81 10,97 -1,01% 4,13% 430.294
15/02/2000 10,75 11,35 10,75 11,08 +2,74% 5,57% 678.468
14/02/2000 10,68 10,98 10,68 10,78 -1,20% 2,77% 184.980
11/02/2000 10,95 11,11 10,66 10,91 -2,12% 4,14% 379.172
10/02/2000 10,65 11,15 10,55 11,15 +3,73% 5,62% 523.654
09/02/2000 10,93 10,93 10,62 10,75 -1,62% 2,83% 349.139
08/02/2000 10,84 10,93 10,72 10,93 +2,72% 1,94% 160.462
07/02/2000 10,95 10,95 10,64 10,64 +0,81% 2,82% 443.960
04/02/2000 10,73 10,91 10,55 10,55 -2,43% 3,37% 359.364
03/02/2000 10,85 10,88 10,72 10,81 -0,30% 1,45% 559.885
02/02/2000 10,78 10,92 10,78 10,85 +0,61% 1,28% 445.986
01/02/2000 11,11 11,11 10,72 10,78 -0,61% 3,49% 354.635
31/01/2000 11,18 11,24 10,75 10,85 -2,65% 4,35% 508.795
28/01/2000 11,24 11,41 10,91 11,14 +0,89% 4,39% 275.931