🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2000 13,21 13,36 13,12 13,26 +0,60% 1,84% 464.226
23/08/2000 13,04 13,21 13,02 13,18 +1,52% 1,41% 531.795
22/08/2000 13,05 13,06 12,94 12,98 -0,50% 0,96% 335.519
21/08/2000 13,02 13,08 12,96 13,05 +0,25% 0,96% 439.354
18/08/2000 13,02 13,11 12,98 13,02 +0,25% 1,01% 639.742
17/08/2000 13,06 13,06 12,97 12,98 -0,90% 0,65% 241.159
16/08/2000 13,02 13,10 13,02 13,10 -0,50% 0,66% 387.176
15/08/2000 13,02 13,31 13,02 13,17 +0,96% 2,27% 358.357
14/08/2000 13,15 13,15 13,02 13,04 -0,90% 1,00% 782.870
11/08/2000 13,08 13,16 13,05 13,16 +0,40% 0,85% 1.106.161
10/08/2000 13,08 13,11 13,02 13,11 -0,05% 0,65% 963.507
09/08/2000 13,18 13,34 12,69 13,11 -0,50% 4,94% 1.777.531
08/08/2000 13,21 13,29 13,15 13,18 -0,74% 1,10% 268.445
07/08/2000 13,31 13,31 13,15 13,28 +1,00% 1,19% 668.368
04/08/2000 13,31 13,31 13,11 13,15 +0,50% 1,43% 495.680
03/08/2000 13,11 13,31 13,05 13,08 -0,55% 2,01% 325.241
02/08/2000 13,38 13,52 13,15 13,15 -1,19% 2,75% 418.398
01/08/2000 13,44 13,47 13,28 13,31 -0,49% 1,42% 399.628
31/07/2000 13,28 13,54 13,21 13,38 +0,15% 2,48% 678.710
28/07/2000 13,23 13,36 13,12 13,36 +3,41% 1,79% 535.145
27/07/2000 13,15 13,21 12,81 12,92 -2,19% 3,10% 778.095
26/07/2000 13,08 13,28 13,02 13,21 +1,98% 1,96% 294.313
25/07/2000 13,31 13,41 12,90 12,95 -2,28% 3,85% 377.777
24/07/2000 13,46 13,46 13,21 13,25 -0,54% 1,86% 381.132
21/07/2000 13,42 13,51 13,15 13,33 -0,59% 2,65% 357.749
20/07/2000 13,05 13,54 13,05 13,40 +1,70% 3,78% 574.382
19/07/2000 13,05 13,28 12,98 13,18 +2,04% 2,27% 853.492
18/07/2000 12,72 12,92 12,41 12,92 +1,71% 4,03% 390.022
17/07/2000 12,49 13,31 12,36 12,70 +1,79% 7,63% 507.443
14/07/2000 12,49 13,31 12,26 12,48 +1,50% 8,42% 814.702